TellrBot Historical Data

TELLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0₆316
+0.13%
$ 31,610 $ 145,614
Jun 11, 12 AM $ 0.0₆314
+0.10%
$ 31,420 $ 148,572
Jun 10, 11 PM $ 0.0₆313
+0.26%
$ 31,300 $ 147,179
Jun 10, 10 PM $ 0.0₆312
-0.06%
$ 31,220 $ 149,680
Jun 10, 9 PM $ 0.0₆312
-0.35%
$ 31,220 $ 150,846
Jun 10, 8 PM $ 0.0₆315
+0.06%
$ 31,470 $ 152,253
Jun 10, 7 PM $ 0.0₆314
+0.22%
$ 31,450 $ 151,504
Jun 10, 6 PM $ 0.0₆313
-0.85%
$ 31,330 $ 145,920
Jun 10, 5 PM $ 0.0₆315
-0.22%
$ 31,510 $ 144,931
Jun 10, 4 PM $ 0.0₆316
-1.25%
$ 31,580 $ 141,216
Jun 10, 3 PM $ 0.0₆32
+0.92%
$ 31,980 $ 143,452
Jun 10, 2 PM $ 0.0₆317
-1.25%
$ 31,690 $ 144,025
Jun 10, 1 PM $ 0.0₆321
+1.13%
$ 32,090 $ 146,756
Jun 10, 12 PM $ 0.0₆316
+1.44%
$ 31,620 $ 145,332
Jun 10, 11 AM $ 0.0₆312
-1.14%
$ 31,240 $ 143,731
Jun 10, 10 AM $ 0.0₆316
+0.73%
$ 31,570 $ 147,070
Jun 10, 9 AM $ 0.0₆313
+0.06%
$ 31,340 $ 147,599
Jun 10, 8 AM $ 0.0₆314
-0.85%
$ 31,450 $ 150,037
Jun 10, 7 AM $ 0.0₆317
+0.99%
$ 31,730 $ 154,741
Jun 10, 6 AM $ 0.0₆316
+0.83%
$ 31,640 $ 154,237
Jun 10, 5 AM $ 0.0₆313
-0.60%
$ 31,350 $ 154,841
Jun 10, 4 AM $ 0.0₆315
+0.00%
$ 31,540 $ 150,241
Jun 10, 3 AM $ 0.0₆316
+0.19%
$ 31,600 $ 151,553
Jun 10, 2 AM $ 0.0₆315
-0.69%
$ 31,510 $ 153,647
Jun 10, 1 AM $ 0.0₆317
-0.09%
$ 31,730 $ 154,838
Jun 10, 12 AM $ 0.0₆316
+0.25%
$ 31,640 $ 151,857
Jun 9, 11 PM $ 0.0₆315
-0.66%
$ 31,530 $ 155,958
Jun 9, 10 PM $ 0.0₆317
-0.44%
$ 31,740 $ 154,124
Jun 9, 9 PM $ 0.0₆32
-0.34%
$ 31,990 $ 155,254
Jun 9, 8 PM $ 0.0₆321
+0.34%
$ 32,100 $ 154,276
Jun 9, 7 PM $ 0.0₆32
+0.66%
$ 32,020 $ 153,928
Jun 9, 6 PM $ 0.0₆319
+0.82%
$ 31,890 $ 157,435
Jun 9, 5 PM $ 0.0₆317
+0.67%
$ 31,670 $ 159,369
Jun 9, 4 PM $ 0.0₆314
-1.32%
$ 31,430 $ 162,984
Jun 9, 3 PM $ 0.0₆318
+0.38%
$ 31,830 $ 160,470
Jun 9, 2 PM $ 0.0₆318
-1.67%
$ 31,760 $ 158,184
Jun 9, 1 PM $ 0.0₆322
+0.00%
$ 32,240 $ 158,169
Jun 9, 12 PM $ 0.0₆322
-0.19%
$ 32,240 $ 154,949
Jun 9, 11 AM $ 0.0₆323
+0.15%
$ 32,330 $ 151,147
Jun 9, 10 AM $ 0.0₆323
+0.00%
$ 32,320 $ 148,495
Jun 9, 9 AM $ 0.0₆324
-0.03%
$ 32,370 $ 151,275
Jun 9, 8 AM $ 0.0₆324
-0.43%
$ 32,420 $ 148,485
Jun 9, 7 AM $ 0.0₆325
-0.28%
$ 32,470 $ 142,056
Jun 9, 6 AM $ 0.0₆325
-0.52%
$ 32,550 $ 140,989
Jun 9, 5 AM $ 0.0₆327
+0.68%
$ 32,720 $ 138,413
Jun 9, 4 AM $ 0.0₆325
+1.31%
$ 32,550 $ 140,876
Jun 9, 3 AM $ 0.0₆322
-0.31%
$ 32,170 $ 139,359
Jun 9, 2 AM $ 0.0₆321
-0.84%
$ 32,060 $ 135,480
Jun 9, 1 AM $ 0.0₆323
-0.19%
$ 32,260 $ 132,071
Jun 9, 12 AM $ 0.0₆323
-1.31%
$ 32,320 $ 133,896