TellrBot Historical Data

TELLR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₆41
+0.37%
$ 41,010 $ 400,574
Apr 15, 8 PM $ 0.0₆41
-0.34%
$ 40,970 $ 401,160
Apr 15, 7 PM $ 0.0₆41
-0.27%
$ 41,010 $ 401,880
Apr 15, 6 PM $ 0.0₆411
+0.37%
$ 41,120 $ 396,827
Apr 15, 5 PM $ 0.0₆409
+0.62%
$ 40,870 $ 403,693
Apr 15, 4 PM $ 0.0₆406
+0.22%
$ 40,560 $ 402,764
Apr 15, 3 PM $ 0.0₆405
-0.17%
$ 40,500 $ 392,568
Apr 15, 2 PM $ 0.0₆408
+1.11%
$ 40,830 $ 380,874
Apr 15, 1 PM $ 0.0₆403
-0.52%
$ 40,350 $ 386,824
Apr 15, 12 PM $ 0.0₆406
+0.30%
$ 40,560 $ 389,673
Apr 15, 11 AM $ 0.0₆404
+0.25%
$ 40,440 $ 385,071
Apr 15, 10 AM $ 0.0₆405
+0.75%
$ 40,460 $ 386,485
Apr 15, 9 AM $ 0.0₆404
+0.05%
$ 40,440 $ 394,503
Apr 15, 8 AM $ 0.0₆405
+0.47%
$ 40,540 $ 392,316
Apr 15, 7 AM $ 0.0₆403
+0.52%
$ 40,300 $ 396,955
Apr 15, 6 AM $ 0.0₆401
+0.05%
$ 40,130 $ 398,186
Apr 15, 5 AM $ 0.0₆401
-1.09%
$ 40,110 $ 380,944
Apr 15, 4 AM $ 0.0₆405
+0.07%
$ 40,510 $ 386,754
Apr 15, 3 AM $ 0.0₆404
-0.12%
$ 40,370 $ 395,841
Apr 15, 2 AM $ 0.0₆404
-0.47%
$ 40,420 $ 393,309
Apr 15, 1 AM $ 0.0₆406
+0.22%
$ 40,630 $ 396,435
Apr 15, 12 AM $ 0.0₆406
+0.57%
$ 40,650 $ 399,221
Apr 14, 11 PM $ 0.0₆404
+0.87%
$ 40,430 $ 399,222
Apr 14, 10 PM $ 0.0₆401
-0.02%
$ 40,150 $ 404,200
Apr 14, 9 PM $ 0.0₆403
-0.07%
$ 40,280 $ 400,952
Apr 14, 8 PM $ 0.0₆403
+0.78%
$ 40,300 $ 401,594
Apr 14, 7 PM $ 0.0₆4
-0.60%
$ 40,010 $ 396,859
Apr 14, 6 PM $ 0.0₆403
-0.54%
$ 40,310 $ 389,408
Apr 14, 5 PM $ 0.0₆404
-0.76%
$ 40,440 $ 393,135
Apr 14, 4 PM $ 0.0₆407
-1.31%
$ 40,750 $ 385,011
Apr 14, 3 PM $ 0.0₆411
+0.29%
$ 41,110 $ 392,154
Apr 14, 2 PM $ 0.0₆412
-0.84%
$ 41,190 $ 403,132
Apr 14, 1 PM $ 0.0₆417
+1.14%
$ 41,700 $ 409,539
Apr 14, 12 PM $ 0.0₆411
-0.02%
$ 41,070 $ 409,630
Apr 14, 11 AM $ 0.0₆412
-0.58%
$ 41,170 $ 415,134
Apr 14, 10 AM $ 0.0₆413
-0.60%
$ 41,320 $ 415,052
Apr 14, 9 AM $ 0.0₆415
+0.53%
$ 41,550 $ 410,258
Apr 14, 8 AM $ 0.0₆414
+0.41%
$ 41,450 $ 411,120
Apr 14, 7 AM $ 0.0₆414
+0.53%
$ 41,400 $ 417,160
Apr 14, 6 AM $ 0.0₆413
+0.71%
$ 41,350 $ 417,440
Apr 14, 5 AM $ 0.0₆411
+0.32%
$ 41,100 $ 411,569
Apr 14, 4 AM $ 0.0₆411
-0.29%
$ 41,130 $ 402,993
Apr 14, 3 AM $ 0.0₆41
-0.39%
$ 40,990 $ 390,386
Apr 14, 2 AM $ 0.0₆411
-0.51%
$ 41,100 $ 389,518
Apr 14, 1 AM $ 0.0₆411
+0.44%
$ 41,100 $ 381,492
Apr 14, 12 AM $ 0.0₆41
-0.56%
$ 40,960 $ 375,922
Apr 13, 11 PM $ 0.0₆412
+0.56%
$ 41,190 $ 373,278
Apr 13, 10 PM $ 0.0₆41
+4.49%
$ 40,960 $ 376,099
Apr 13, 9 PM $ 0.0₆394
+0.43%
$ 39,400 $ 367,673
Apr 13, 8 PM $ 0.0₆389
-0.61%
$ 38,930 $ 365,958