TellrBot Historical Data

TELLR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₆412
-0.58%
$ 41,190 $ 441,151
Apr 17, 10 PM $ 0.0₆415
+0.75%
$ 41,500 $ 442,756
Apr 17, 9 PM $ 0.0₆412
-0.10%
$ 41,170 $ 438,396
Apr 17, 8 PM $ 0.0₆412
-0.27%
$ 41,160 $ 429,252
Apr 17, 7 PM $ 0.0₆412
+0.15%
$ 41,180 $ 426,603
Apr 17, 6 PM $ 0.0₆411
-1.08%
$ 41,120 $ 415,539
Apr 17, 5 PM $ 0.0₆417
+0.48%
$ 41,670 $ 411,325
Apr 17, 4 PM $ 0.0₆416
-0.31%
$ 41,590 $ 402,407
Apr 17, 3 PM $ 0.0₆416
+0.31%
$ 41,630 $ 398,460
Apr 17, 2 PM $ 0.0₆415
+0.05%
$ 41,550 $ 402,936
Apr 17, 1 PM $ 0.0₆413
+2.33%
$ 41,340 $ 398,848
Apr 17, 12 PM $ 0.0₆403
+0.35%
$ 40,310 $ 410,403
Apr 17, 11 AM $ 0.0₆401
+0.83%
$ 40,130 $ 409,674
Apr 17, 10 AM $ 0.0₆398
-0.62%
$ 39,810 $ 408,656
Apr 17, 9 AM $ 0.0₆4
-0.27%
$ 40,010 $ 396,109
Apr 17, 8 AM $ 0.0₆402
+1.62%
$ 40,250 $ 387,964
Apr 17, 7 AM $ 0.0₆397
-0.18%
$ 39,750 $ 378,636
Apr 17, 6 AM $ 0.0₆395
+0.15%
$ 39,500 $ 375,653
Apr 17, 5 AM $ 0.0₆396
-0.18%
$ 39,580 $ 364,479
Apr 17, 4 AM $ 0.0₆397
+0.30%
$ 39,700 $ 370,643
Apr 17, 3 AM $ 0.0₆395
-1.42%
$ 39,510 $ 368,331
Apr 17, 2 AM $ 0.0₆4
-0.12%
$ 39,980 $ 373,169
Apr 17, 1 AM $ 0.0₆402
-0.10%
$ 40,160 $ 376,711
Apr 17, 12 AM $ 0.0₆402
-0.20%
$ 40,180 $ 384,327
Apr 16, 11 PM $ 0.0₆402
-0.15%
$ 40,210 $ 386,902
Apr 16, 10 PM $ 0.0₆404
+0.52%
$ 40,450 $ 386,893
Apr 16, 9 PM $ 0.0₆404
-0.44%
$ 40,420 $ 388,146
Apr 16, 8 PM $ 0.0₆406
+0.30%
$ 40,600 $ 390,256
Apr 16, 7 PM $ 0.0₆408
+0.94%
$ 40,760 $ 388,248
Apr 16, 6 PM $ 0.0₆403
+0.67%
$ 40,310 $ 393,835
Apr 16, 5 PM $ 0.0₆401
+0.35%
$ 40,100 $ 383,529
Apr 16, 4 PM $ 0.0₆4
-0.37%
$ 39,960 $ 386,332
Apr 16, 3 PM $ 0.0₆402
+1.16%
$ 40,200 $ 388,249
Apr 16, 2 PM $ 0.0₆397
+0.51%
$ 39,720 $ 391,124
Apr 16, 1 PM $ 0.0₆399
-0.89%
$ 39,910 $ 391,036
Apr 16, 12 PM $ 0.0₆402
-0.62%
$ 40,170 $ 376,717
Apr 16, 11 AM $ 0.0₆401
-0.12%
$ 40,090 $ 373,452
Apr 16, 10 AM $ 0.0₆403
+0.45%
$ 40,300 $ 381,125
Apr 16, 9 AM $ 0.0₆401
-0.96%
$ 40,080 $ 382,915
Apr 16, 8 AM $ 0.0₆404
-0.54%
$ 40,450 $ 396,675
Apr 16, 7 AM $ 0.0₆406
-0.81%
$ 40,620 $ 402,438
Apr 16, 6 AM $ 0.0₆409
+0.15%
$ 40,940 $ 397,553
Apr 16, 5 AM $ 0.0₆408
+0.12%
$ 40,800 $ 414,588
Apr 16, 4 AM $ 0.0₆408
-0.58%
$ 40,840 $ 404,436
Apr 16, 3 AM $ 0.0₆409
-0.46%
$ 40,900 $ 402,393
Apr 16, 2 AM $ 0.0₆41
-0.12%
$ 40,970 $ 399,469
Apr 16, 1 AM $ 0.0₆408
-0.24%
$ 40,840 $ 397,925
Apr 16, 12 AM $ 0.0₆408
-0.10%
$ 40,780 $ 393,362
Apr 15, 11 PM $ 0.0₆407
-0.34%
$ 40,750 $ 396,949
Apr 15, 10 PM $ 0.0₆411
+0.39%
$ 41,100 $ 394,891