TellrBot Historical Data

TELLR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₆388
+0.49%
$ 38,820 $ 390,259
Apr 20, 12 AM $ 0.0₆385
-0.26%
$ 38,470 $ 383,237
Apr 19, 11 PM $ 0.0₆385
+0.05%
$ 38,480 $ 388,941
Apr 19, 10 PM $ 0.0₆384
+0.10%
$ 38,380 $ 390,970
Apr 19, 9 PM $ 0.0₆385
-0.82%
$ 38,510 $ 390,993
Apr 19, 8 PM $ 0.0₆387
-0.87%
$ 38,690 $ 392,524
Apr 19, 7 PM $ 0.0₆392
+0.15%
$ 39,170 $ 384,524
Apr 19, 6 PM $ 0.0₆389
-0.03%
$ 38,900 $ 383,400
Apr 19, 5 PM $ 0.0₆388
-0.74%
$ 38,840 $ 385,264
Apr 19, 4 PM $ 0.0₆393
+0.05%
$ 39,270 $ 383,584
Apr 19, 3 PM $ 0.0₆394
-0.50%
$ 39,440 $ 386,346
Apr 19, 2 PM $ 0.0₆396
-0.23%
$ 39,640 $ 384,257
Apr 19, 1 PM $ 0.0₆396
+0.51%
$ 39,630 $ 379,557
Apr 19, 12 PM $ 0.0₆394
+0.33%
$ 39,410 $ 364,505
Apr 19, 11 AM $ 0.0₆393
+0.46%
$ 39,280 $ 363,425
Apr 19, 10 AM $ 0.0₆391
-0.23%
$ 39,100 $ 371,862
Apr 19, 9 AM $ 0.0₆392
+0.36%
$ 39,220 $ 378,660
Apr 19, 8 AM $ 0.0₆392
-0.05%
$ 39,160 $ 388,011
Apr 19, 7 AM $ 0.0₆392
-0.81%
$ 39,160 $ 395,097
Apr 19, 6 AM $ 0.0₆395
+0.15%
$ 39,490 $ 386,064
Apr 19, 5 AM $ 0.0₆394
-0.38%
$ 39,430 $ 393,161
Apr 19, 4 AM $ 0.0₆394
-0.98%
$ 39,380 $ 390,451
Apr 19, 3 AM $ 0.0₆398
+0.73%
$ 39,820 $ 395,563
Apr 19, 2 AM $ 0.0₆395
-0.65%
$ 39,550 $ 402,289
Apr 19, 1 AM $ 0.0₆4
+0.10%
$ 39,970 $ 401,726
Apr 19, 12 AM $ 0.0₆398
-0.40%
$ 39,820 $ 409,774
Apr 18, 11 PM $ 0.0₆398
-0.25%
$ 39,850 $ 407,189
Apr 18, 10 PM $ 0.0₆4
-0.30%
$ 39,990 $ 398,620
Apr 18, 9 PM $ 0.0₆402
+0.22%
$ 40,170 $ 399,925
Apr 18, 8 PM $ 0.0₆4
+0.18%
$ 40,010 $ 401,133
Apr 18, 7 PM $ 0.0₆401
+0.70%
$ 40,100 $ 410,319
Apr 18, 6 PM $ 0.0₆398
-0.72%
$ 39,850 $ 416,898
Apr 18, 5 PM $ 0.0₆4
-0.25%
$ 39,970 $ 415,867
Apr 18, 4 PM $ 0.0₆402
+0.70%
$ 40,220 $ 426,894
Apr 18, 3 PM $ 0.0₆401
+0.20%
$ 40,150 $ 431,946
Apr 18, 2 PM $ 0.0₆4
-0.45%
$ 40,040 $ 425,850
Apr 18, 1 PM $ 0.0₆4
+0.10%
$ 40,050 $ 429,679
Apr 18, 12 PM $ 0.0₆401
+0.45%
$ 40,090 $ 435,944
Apr 18, 11 AM $ 0.0₆4
-0.65%
$ 39,960 $ 437,567
Apr 18, 10 AM $ 0.0₆401
-0.91%
$ 40,140 $ 430,639
Apr 18, 9 AM $ 0.0₆404
-0.25%
$ 40,370 $ 437,771
Apr 18, 8 AM $ 0.0₆403
-0.91%
$ 40,320 $ 432,791
Apr 18, 7 AM $ 0.0₆408
-0.20%
$ 40,850 $ 425,907
Apr 18, 6 AM $ 0.0₆409
+0.00%
$ 40,930 $ 436,192
Apr 18, 5 AM $ 0.0₆408
-0.80%
$ 40,810 $ 442,167
Apr 18, 4 AM $ 0.0₆41
-0.17%
$ 41,020 $ 447,106
Apr 18, 3 AM $ 0.0₆41
+0.00%
$ 41,000 $ 442,099
Apr 18, 2 AM $ 0.0₆412
+0.07%
$ 41,160 $ 441,237
Apr 18, 1 AM $ 0.0₆413
+0.49%
$ 41,270 $ 447,661
Apr 18, 12 AM $ 0.0₆412
+0.15%
$ 41,250 $ 442,977