TellrBot Historical Data

TELLR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆396
-0.15%
$ 39,590 $ 397,099
Apr 22, 2 AM $ 0.0₆397
+1.51%
$ 39,670 $ 400,718
Apr 22, 1 AM $ 0.0₆391
+0.64%
$ 39,130 $ 397,436
Apr 22, 12 AM $ 0.0₆388
-0.26%
$ 38,850 $ 400,952
Apr 21, 11 PM $ 0.0₆389
+0.54%
$ 38,950 $ 403,818
Apr 21, 10 PM $ 0.0₆385
-0.95%
$ 38,550 $ 393,939
Apr 21, 9 PM $ 0.0₆389
+0.08%
$ 38,950 $ 399,807
Apr 21, 8 PM $ 0.0₆389
+0.80%
$ 38,880 $ 394,405
Apr 21, 7 PM $ 0.0₆386
-0.34%
$ 38,590 $ 404,665
Apr 21, 6 PM $ 0.0₆386
-0.62%
$ 38,630 $ 409,266
Apr 21, 5 PM $ 0.0₆388
-0.21%
$ 38,790 $ 418,958
Apr 21, 4 PM $ 0.0₆389
+0.39%
$ 38,870 $ 412,595
Apr 21, 3 PM $ 0.0₆389
+0.52%
$ 38,900 $ 416,377
Apr 21, 2 PM $ 0.0₆388
+0.05%
$ 38,840 $ 410,811
Apr 21, 1 PM $ 0.0₆388
+0.28%
$ 38,820 $ 401,874
Apr 21, 12 PM $ 0.0₆387
-0.62%
$ 38,730 $ 395,499
Apr 21, 11 AM $ 0.0₆39
-0.23%
$ 39,040 $ 387,993
Apr 21, 10 AM $ 0.0₆39
-0.51%
$ 39,030 $ 386,472
Apr 21, 9 AM $ 0.0₆392
+0.44%
$ 39,180 $ 395,074
Apr 21, 8 AM $ 0.0₆39
-0.23%
$ 39,010 $ 386,104
Apr 21, 7 AM $ 0.0₆391
+0.49%
$ 39,070 $ 381,985
Apr 21, 6 AM $ 0.0₆388
-0.26%
$ 38,770 $ 386,787
Apr 21, 5 AM $ 0.0₆389
+0.23%
$ 38,930 $ 379,975
Apr 21, 4 AM $ 0.0₆388
+0.03%
$ 38,780 $ 382,511
Apr 21, 3 AM $ 0.0₆387
-0.62%
$ 38,710 $ 385,057
Apr 21, 2 AM $ 0.0₆389
+0.00%
$ 38,950 $ 375,671
Apr 21, 1 AM $ 0.0₆39
-0.56%
$ 38,980 $ 376,391
Apr 21, 12 AM $ 0.0₆391
-0.15%
$ 39,060 $ 373,720
Apr 20, 11 PM $ 0.0₆39
-0.23%
$ 38,960 $ 365,088
Apr 20, 10 PM $ 0.0₆391
+0.26%
$ 39,120 $ 372,845
Apr 20, 9 PM $ 0.0₆391
-0.28%
$ 39,120 $ 365,354
Apr 20, 8 PM $ 0.0₆391
-0.61%
$ 39,130 $ 368,647
Apr 20, 7 PM $ 0.0₆393
-0.03%
$ 39,340 $ 367,218
Apr 20, 6 PM $ 0.0₆394
+1.21%
$ 39,440 $ 369,310
Apr 20, 5 PM $ 0.0₆39
+0.59%
$ 39,040 $ 367,206
Apr 20, 4 PM $ 0.0₆388
-0.54%
$ 38,770 $ 370,019
Apr 20, 3 PM $ 0.0₆39
+1.22%
$ 39,040 $ 369,246
Apr 20, 2 PM $ 0.0₆387
-0.44%
$ 38,710 $ 377,441
Apr 20, 1 PM $ 0.0₆389
-0.23%
$ 38,900 $ 381,091
Apr 20, 12 PM $ 0.0₆391
+0.77%
$ 39,130 $ 388,524
Apr 20, 11 AM $ 0.0₆386
-0.69%
$ 38,640 $ 392,872
Apr 20, 10 AM $ 0.0₆389
-1.04%
$ 38,870 $ 394,412
Apr 20, 9 AM $ 0.0₆391
+0.28%
$ 39,150 $ 388,702
Apr 20, 8 AM $ 0.0₆39
+0.36%
$ 38,990 $ 386,947
Apr 20, 7 AM $ 0.0₆387
-0.03%
$ 38,720 $ 390,366
Apr 20, 6 AM $ 0.0₆386
+0.18%
$ 38,620 $ 391,484
Apr 20, 5 AM $ 0.0₆384
-0.83%
$ 38,380 $ 389,193
Apr 20, 4 AM $ 0.0₆387
+0.00%
$ 38,700 $ 387,784
Apr 20, 3 AM $ 0.0₆387
+0.00%
$ 38,700 $ 389,273
Apr 20, 2 AM $ 0.0₆387
-0.31%
$ 38,700 $ 391,536