TellrBot Historical Data

TELLR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₆385
-0.23%
$ 38,510 $ 427,961
Apr 24, 4 AM $ 0.0₆387
+0.73%
$ 38,670 $ 428,466
Apr 24, 3 AM $ 0.0₆384
-0.98%
$ 38,390 $ 424,325
Apr 24, 2 AM $ 0.0₆388
-0.08%
$ 38,770 $ 420,798
Apr 24, 1 AM $ 0.0₆388
-0.46%
$ 38,800 $ 412,409
Apr 24, 12 AM $ 0.0₆388
-0.74%
$ 38,760 $ 413,972
Apr 23, 11 PM $ 0.0₆391
+0.20%
$ 39,150 $ 405,361
Apr 23, 10 PM $ 0.0₆391
+0.80%
$ 39,070 $ 403,292
Apr 23, 9 PM $ 0.0₆388
-0.03%
$ 38,770 $ 395,859
Apr 23, 8 PM $ 0.0₆388
+0.31%
$ 38,780 $ 395,233
Apr 23, 7 PM $ 0.0₆387
-0.21%
$ 38,670 $ 402,882
Apr 23, 6 PM $ 0.0₆388
+0.10%
$ 38,800 $ 404,282
Apr 23, 5 PM $ 0.0₆388
-0.23%
$ 38,760 $ 401,433
Apr 23, 4 PM $ 0.0₆388
-0.26%
$ 38,850 $ 399,569
Apr 23, 3 PM $ 0.0₆389
+0.08%
$ 38,950 $ 400,367
Apr 23, 2 PM $ 0.0₆39
+0.44%
$ 38,960 $ 400,257
Apr 23, 1 PM $ 0.0₆389
-0.23%
$ 38,870 $ 399,630
Apr 23, 12 PM $ 0.0₆39
+0.13%
$ 38,970 $ 402,605
Apr 23, 11 AM $ 0.0₆388
+0.65%
$ 38,800 $ 397,950
Apr 23, 10 AM $ 0.0₆385
-0.16%
$ 38,550 $ 399,190
Apr 23, 9 AM $ 0.0₆386
-0.95%
$ 38,610 $ 392,464
Apr 23, 8 AM $ 0.0₆389
-0.76%
$ 38,930 $ 397,709
Apr 23, 7 AM $ 0.0₆393
+0.13%
$ 39,300 $ 410,941
Apr 23, 6 AM $ 0.0₆392
-0.41%
$ 39,170 $ 408,060
Apr 23, 5 AM $ 0.0₆394
+0.20%
$ 39,370 $ 395,119
Apr 23, 4 AM $ 0.0₆394
+0.95%
$ 39,440 $ 401,059
Apr 23, 3 AM $ 0.0₆389
-0.76%
$ 38,920 $ 398,165
Apr 23, 2 AM $ 0.0₆392
-0.91%
$ 39,160 $ 400,459
Apr 23, 1 AM $ 0.0₆394
-0.30%
$ 39,380 $ 405,371
Apr 23, 12 AM $ 0.0₆395
-0.88%
$ 39,550 $ 403,921
Apr 22, 11 PM $ 0.0₆398
-0.35%
$ 39,850 $ 409,925
Apr 22, 10 PM $ 0.0₆401
-0.20%
$ 40,090 $ 412,042
Apr 22, 9 PM $ 0.0₆402
+0.32%
$ 40,170 $ 414,442
Apr 22, 8 PM $ 0.0₆401
-0.27%
$ 40,060 $ 418,860
Apr 22, 7 PM $ 0.0₆402
-0.05%
$ 40,170 $ 401,910
Apr 22, 6 PM $ 0.0₆402
-0.10%
$ 40,210 $ 393,563
Apr 22, 5 PM $ 0.0₆402
+0.65%
$ 40,250 $ 385,005
Apr 22, 4 PM $ 0.0₆399
-1.04%
$ 39,860 $ 392,125
Apr 22, 3 PM $ 0.0₆403
-0.12%
$ 40,270 $ 387,495
Apr 22, 2 PM $ 0.0₆404
-0.42%
$ 40,370 $ 394,834
Apr 22, 1 PM $ 0.0₆405
+0.27%
$ 40,460 $ 400,050
Apr 22, 12 PM $ 0.0₆403
+0.12%
$ 40,320 $ 405,935
Apr 22, 11 AM $ 0.0₆404
+1.02%
$ 40,420 $ 411,485
Apr 22, 10 AM $ 0.0₆401
+0.20%
$ 40,120 $ 408,474
Apr 22, 9 AM $ 0.0₆402
+0.27%
$ 40,250 $ 400,326
Apr 22, 8 AM $ 0.0₆401
+0.17%
$ 40,140 $ 396,892
Apr 22, 7 AM $ 0.0₆401
+0.02%
$ 40,090 $ 388,751
Apr 22, 6 AM $ 0.0₆4
-0.30%
$ 40,040 $ 386,952
Apr 22, 5 AM $ 0.0₆401
+0.91%
$ 40,090 $ 399,664
Apr 22, 4 AM $ 0.0₆398
+0.35%
$ 39,840 $ 393,674