TellrBot Historical Data

TELLR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₆391
+0.88%
$ 39,070 $ 399,778
Apr 26, 6 AM $ 0.0₆389
+0.62%
$ 38,900 $ 401,627
Apr 26, 5 AM $ 0.0₆387
-0.36%
$ 38,700 $ 399,162
Apr 26, 4 AM $ 0.0₆388
+0.94%
$ 38,810 $ 408,956
Apr 26, 3 AM $ 0.0₆387
-0.31%
$ 38,660 $ 406,422
Apr 26, 2 AM $ 0.0₆385
+0.21%
$ 38,530 $ 386,827
Apr 26, 1 AM $ 0.0₆384
-0.42%
$ 38,390 $ 403,371
Apr 26, 12 AM $ 0.0₆385
-0.13%
$ 38,550 $ 396,080
Apr 25, 11 PM $ 0.0₆388
+0.41%
$ 38,840 $ 384,201
Apr 25, 10 PM $ 0.0₆388
-0.05%
$ 38,790 $ 381,792
Apr 25, 9 PM $ 0.0₆384
-0.16%
$ 38,450 $ 385,931
Apr 25, 8 PM $ 0.0₆385
-0.03%
$ 38,550 $ 398,463
Apr 25, 7 PM $ 0.0₆386
+0.10%
$ 38,560 $ 397,521
Apr 25, 6 PM $ 0.0₆384
-0.03%
$ 38,420 $ 401,605
Apr 25, 5 PM $ 0.0₆386
-0.10%
$ 38,570 $ 404,575
Apr 25, 4 PM $ 0.0₆387
+0.68%
$ 38,680 $ 396,014
Apr 25, 3 PM $ 0.0₆384
-0.62%
$ 38,420 $ 393,433
Apr 25, 2 PM $ 0.0₆387
+0.42%
$ 38,690 $ 391,764
Apr 25, 1 PM $ 0.0₆386
-0.39%
$ 38,560 $ 394,673
Apr 25, 12 PM $ 0.0₆386
-0.10%
$ 38,600 $ 401,066
Apr 25, 11 AM $ 0.0₆386
-0.46%
$ 38,580 $ 412,485
Apr 25, 10 AM $ 0.0₆386
-0.41%
$ 38,640 $ 417,282
Apr 25, 9 AM $ 0.0₆388
+0.00%
$ 38,800 $ 422,278
Apr 25, 8 AM $ 0.0₆387
+0.62%
$ 38,740 $ 420,148
Apr 25, 7 AM $ 0.0₆385
-0.54%
$ 38,460 $ 415,012
Apr 25, 6 AM $ 0.0₆388
+0.10%
$ 38,780 $ 408,858
Apr 25, 5 AM $ 0.0₆386
+0.05%
$ 38,610 $ 409,458
Apr 25, 4 AM $ 0.0₆387
+0.52%
$ 38,720 $ 401,559
Apr 25, 3 AM $ 0.0₆386
+0.05%
$ 38,570 $ 404,234
Apr 25, 2 AM $ 0.0₆385
-0.49%
$ 38,540 $ 413,625
Apr 25, 1 AM $ 0.0₆385
-0.05%
$ 38,550 $ 407,268
Apr 25, 12 AM $ 0.0₆386
-0.10%
$ 38,600 $ 409,378
Apr 24, 11 PM $ 0.0₆387
-0.03%
$ 38,660 $ 417,045
Apr 24, 10 PM $ 0.0₆387
+0.57%
$ 38,660 $ 427,948
Apr 24, 9 PM $ 0.0₆385
-0.41%
$ 38,550 $ 432,558
Apr 24, 8 PM $ 0.0₆39
+0.91%
$ 38,970 $ 427,764
Apr 24, 7 PM $ 0.0₆386
-0.08%
$ 38,580 $ 428,959
Apr 24, 6 PM $ 0.0₆387
+0.47%
$ 38,710 $ 436,856
Apr 24, 5 PM $ 0.0₆385
+0.31%
$ 38,550 $ 439,357
Apr 24, 4 PM $ 0.0₆384
-0.54%
$ 38,450 $ 434,930
Apr 24, 3 PM $ 0.0₆386
-0.36%
$ 38,580 $ 433,575
Apr 24, 2 PM $ 0.0₆387
+1.02%
$ 38,750 $ 427,753
Apr 24, 1 PM $ 0.0₆385
-0.82%
$ 38,510 $ 423,800
Apr 24, 12 PM $ 0.0₆386
-0.46%
$ 38,610 $ 410,224
Apr 24, 11 AM $ 0.0₆388
+0.21%
$ 38,790 $ 409,004
Apr 24, 10 AM $ 0.0₆387
+0.97%
$ 38,710 $ 406,201
Apr 24, 9 AM $ 0.0₆384
-1.01%
$ 38,380 $ 417,808
Apr 24, 8 AM $ 0.0₆388
+0.86%
$ 38,850 $ 419,448
Apr 24, 7 AM $ 0.0₆385
+0.26%
$ 38,520 $ 420,411
Apr 24, 6 AM $ 0.0₆384
-0.03%
$ 38,420 $ 430,767