TellrBot Historical Data

TELLR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₆382
+0.55%
$ 38,190 $ 354,553
Apr 28, 8 AM $ 0.0₆381
+0.50%
$ 38,150 $ 358,337
Apr 28, 7 AM $ 0.0₆382
+0.71%
$ 38,220 $ 355,362
Apr 28, 6 AM $ 0.0₆379
-1.02%
$ 37,880 $ 357,307
Apr 28, 5 AM $ 0.0₆383
+0.26%
$ 38,310 $ 361,638
Apr 28, 4 AM $ 0.0₆38
-0.21%
$ 37,980 $ 366,252
Apr 28, 3 AM $ 0.0₆381
-0.47%
$ 38,120 $ 373,390
Apr 28, 2 AM $ 0.0₆382
-0.50%
$ 38,180 $ 371,935
Apr 28, 1 AM $ 0.0₆382
-0.73%
$ 38,230 $ 380,029
Apr 28, 12 AM $ 0.0₆386
+0.60%
$ 38,560 $ 380,935
Apr 27, 11 PM $ 0.0₆383
+0.24%
$ 38,270 $ 392,096
Apr 27, 10 PM $ 0.0₆382
+0.05%
$ 38,180 $ 389,501
Apr 27, 9 PM $ 0.0₆383
+0.03%
$ 38,340 $ 387,616
Apr 27, 8 PM $ 0.0₆382
+0.37%
$ 38,210 $ 382,994
Apr 27, 7 PM $ 0.0₆381
-0.55%
$ 38,080 $ 389,823
Apr 27, 6 PM $ 0.0₆383
+0.58%
$ 38,290 $ 398,064
Apr 27, 5 PM $ 0.0₆382
+0.53%
$ 38,170 $ 413,593
Apr 27, 4 PM $ 0.0₆381
+0.21%
$ 38,090 $ 406,877
Apr 27, 3 PM $ 0.0₆379
-1.86%
$ 37,950 $ 406,466
Apr 27, 2 PM $ 0.0₆388
+0.96%
$ 38,780 $ 401,708
Apr 27, 1 PM $ 0.0₆384
-0.08%
$ 38,450 $ 413,670
Apr 27, 12 PM $ 0.0₆385
-0.08%
$ 38,480 $ 417,407
Apr 27, 11 AM $ 0.0₆386
+0.18%
$ 38,610 $ 413,439
Apr 27, 10 AM $ 0.0₆387
-0.49%
$ 38,670 $ 417,281
Apr 27, 9 AM $ 0.0₆389
+0.36%
$ 38,870 $ 418,564
Apr 27, 8 AM $ 0.0₆387
-0.31%
$ 38,690 $ 416,404
Apr 27, 7 AM $ 0.0₆388
-0.03%
$ 38,780 $ 412,813
Apr 27, 6 AM $ 0.0₆388
-0.23%
$ 38,790 $ 415,075
Apr 27, 5 AM $ 0.0₆386
-2.60%
$ 38,580 $ 419,944
Apr 27, 4 AM $ 0.0₆396
-0.45%
$ 39,610 $ 419,652
Apr 27, 3 AM $ 0.0₆401
+0.05%
$ 40,060 $ 415,984
Apr 27, 2 AM $ 0.0₆399
-0.15%
$ 39,900 $ 422,691
Apr 27, 1 AM $ 0.0₆4
+0.40%
$ 39,970 $ 412,066
Apr 27, 12 AM $ 0.0₆397
+0.58%
$ 39,700 $ 410,164
Apr 26, 11 PM $ 0.0₆394
+0.28%
$ 39,410 $ 414,927
Apr 26, 10 PM $ 0.0₆394
-0.48%
$ 39,420 $ 409,101
Apr 26, 9 PM $ 0.0₆394
-0.03%
$ 39,440 $ 408,700
Apr 26, 8 PM $ 0.0₆394
-0.58%
$ 39,420 $ 407,072
Apr 26, 7 PM $ 0.0₆396
+0.30%
$ 39,560 $ 403,750
Apr 26, 6 PM $ 0.0₆394
+0.15%
$ 39,420 $ 391,318
Apr 26, 5 PM $ 0.0₆394
+0.36%
$ 39,360 $ 383,848
Apr 26, 4 PM $ 0.0₆393
-0.15%
$ 39,260 $ 399,398
Apr 26, 3 PM $ 0.0₆393
+0.82%
$ 39,320 $ 397,726
Apr 26, 2 PM $ 0.0₆389
-0.46%
$ 38,940 $ 406,472
Apr 26, 1 PM $ 0.0₆391
+0.96%
$ 39,100 $ 404,479
Apr 26, 12 PM $ 0.0₆387
-0.33%
$ 38,710 $ 405,774
Apr 26, 11 AM $ 0.0₆388
-0.13%
$ 38,770 $ 402,707
Apr 26, 10 AM $ 0.0₆387
-0.95%
$ 38,710 $ 403,296
Apr 26, 9 AM $ 0.0₆39
+0.44%
$ 39,000 $ 391,118
Apr 26, 8 AM $ 0.0₆388
-0.46%
$ 38,830 $ 391,456