TellrBot Historical Data

TELLR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₆376
-0.11%
$ 37,590 $ 388,977
Apr 30, 10 AM $ 0.0₆376
+0.16%
$ 37,640 $ 392,808
Apr 30, 9 AM $ 0.0₆378
+0.56%
$ 37,760 $ 394,257
Apr 30, 8 AM $ 0.0₆375
-0.85%
$ 37,460 $ 389,801
Apr 30, 7 AM $ 0.0₆378
+0.40%
$ 37,770 $ 381,785
Apr 30, 6 AM $ 0.0₆374
+0.65%
$ 37,400 $ 390,203
Apr 30, 5 AM $ 0.0₆372
-0.27%
$ 37,220 $ 396,447
Apr 30, 4 AM $ 0.0₆372
-0.64%
$ 37,170 $ 393,484
Apr 30, 3 AM $ 0.0₆374
-0.45%
$ 37,430 $ 393,063
Apr 30, 2 AM $ 0.0₆374
-1.50%
$ 37,440 $ 397,216
Apr 30, 1 AM $ 0.0₆38
+0.50%
$ 37,960 $ 399,908
Apr 30, 12 AM $ 0.0₆378
+1.15%
$ 37,810 $ 411,082
Apr 29, 11 PM $ 0.0₆376
+0.05%
$ 37,560 $ 418,490
Apr 29, 10 PM $ 0.0₆376
+0.03%
$ 37,640 $ 408,623
Apr 29, 9 PM $ 0.0₆375
+0.75%
$ 37,470 $ 406,775
Apr 29, 8 PM $ 0.0₆374
+0.30%
$ 37,370 $ 398,921
Apr 29, 7 PM $ 0.0₆374
+0.11%
$ 37,360 $ 393,980
Apr 29, 6 PM $ 0.0₆374
-1.92%
$ 37,360 $ 392,797
Apr 29, 5 PM $ 0.0₆379
+0.48%
$ 37,920 $ 394,800
Apr 29, 4 PM $ 0.0₆376
-0.79%
$ 37,630 $ 404,782
Apr 29, 3 PM $ 0.0₆378
-1.49%
$ 37,780 $ 394,924
Apr 29, 2 PM $ 0.0₆381
-0.68%
$ 38,140 $ 395,102
Apr 29, 1 PM $ 0.0₆385
-0.21%
$ 38,510 $ 392,925
Apr 29, 12 PM $ 0.0₆386
-0.92%
$ 38,610 $ 388,015
Apr 29, 11 AM $ 0.0₆39
+0.62%
$ 38,960 $ 391,130
Apr 29, 10 AM $ 0.0₆387
-0.64%
$ 38,740 $ 386,277
Apr 29, 9 AM $ 0.0₆39
+0.91%
$ 38,960 $ 382,146
Apr 29, 8 AM $ 0.0₆387
+0.55%
$ 38,710 $ 383,628
Apr 29, 7 AM $ 0.0₆386
-0.54%
$ 38,630 $ 386,734
Apr 29, 6 AM $ 0.0₆388
-0.15%
$ 38,800 $ 378,486
Apr 29, 5 AM $ 0.0₆388
-0.36%
$ 38,810 $ 373,838
Apr 29, 4 AM $ 0.0₆389
+1.30%
$ 38,950 $ 369,340
Apr 29, 3 AM $ 0.0₆384
+0.42%
$ 38,400 $ 370,075
Apr 29, 2 AM $ 0.0₆381
-0.24%
$ 38,060 $ 370,868
Apr 29, 1 AM $ 0.0₆381
+0.11%
$ 38,120 $ 368,932
Apr 29, 12 AM $ 0.0₆382
+0.39%
$ 38,160 $ 370,757
Apr 28, 11 PM $ 0.0₆381
-0.08%
$ 38,080 $ 356,352
Apr 28, 10 PM $ 0.0₆381
-0.60%
$ 38,070 $ 364,828
Apr 28, 9 PM $ 0.0₆383
-0.21%
$ 38,280 $ 363,776
Apr 28, 8 PM $ 0.0₆382
-0.10%
$ 38,180 $ 362,890
Apr 28, 7 PM $ 0.0₆382
+0.45%
$ 38,250 $ 368,856
Apr 28, 6 PM $ 0.0₆38
-0.50%
$ 37,980 $ 370,379
Apr 28, 5 PM $ 0.0₆382
+0.50%
$ 38,200 $ 361,822
Apr 28, 4 PM $ 0.0₆379
+0.18%
$ 37,910 $ 356,472
Apr 28, 3 PM $ 0.0₆38
+0.00%
$ 37,960 $ 365,408
Apr 28, 2 PM $ 0.0₆376
-0.69%
$ 37,630 $ 364,633
Apr 28, 1 PM $ 0.0₆379
-0.26%
$ 37,890 $ 354,544
Apr 28, 12 PM $ 0.0₆38
+0.00%
$ 38,030 $ 359,284
Apr 28, 11 AM $ 0.0₆379
-0.29%
$ 37,900 $ 356,889
Apr 28, 10 AM $ 0.0₆38
-0.50%
$ 38,020 $ 355,605