TellrBot Historical Data

TELLR Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₆386
+0.65%
$ 38,600 $ 377,257
May 2, 12 PM $ 0.0₆385
+0.31%
$ 38,500 $ 365,213
May 2, 11 AM $ 0.0₆382
-0.44%
$ 38,240 $ 355,223
May 2, 10 AM $ 0.0₆383
-0.36%
$ 38,290 $ 360,429
May 2, 9 AM $ 0.0₆384
+0.52%
$ 38,420 $ 363,563
May 2, 8 AM $ 0.0₆383
-0.18%
$ 38,330 $ 378,840
May 2, 7 AM $ 0.0₆384
-0.21%
$ 38,400 $ 373,968
May 2, 6 AM $ 0.0₆385
+0.44%
$ 38,540 $ 381,250
May 2, 5 AM $ 0.0₆385
+0.89%
$ 38,460 $ 392,569
May 2, 4 AM $ 0.0₆383
-0.16%
$ 38,320 $ 394,935
May 2, 3 AM $ 0.0₆384
+0.13%
$ 38,370 $ 394,741
May 2, 2 AM $ 0.0₆384
+0.66%
$ 38,410 $ 394,066
May 2, 1 AM $ 0.0₆382
+0.05%
$ 38,170 $ 397,665
May 2, 12 AM $ 0.0₆382
-0.05%
$ 38,190 $ 390,966
May 1, 11 PM $ 0.0₆382
+0.08%
$ 38,210 $ 395,831
May 1, 10 PM $ 0.0₆382
-0.34%
$ 38,160 $ 399,150
May 1, 9 PM $ 0.0₆382
+0.24%
$ 38,180 $ 400,504
May 1, 8 PM $ 0.0₆381
-1.19%
$ 38,090 $ 395,454
May 1, 7 PM $ 0.0₆385
+0.10%
$ 38,550 $ 404,897
May 1, 6 PM $ 0.0₆385
+0.42%
$ 38,510 $ 403,979
May 1, 5 PM $ 0.0₆384
-0.44%
$ 38,380 $ 399,326
May 1, 4 PM $ 0.0₆384
-0.31%
$ 38,440 $ 394,019
May 1, 3 PM $ 0.0₆385
+0.16%
$ 38,470 $ 391,652
May 1, 2 PM $ 0.0₆384
-0.44%
$ 38,410 $ 391,513
May 1, 1 PM $ 0.0₆385
+0.00%
$ 38,470 $ 388,638
May 1, 12 PM $ 0.0₆385
+1.50%
$ 38,470 $ 399,442
May 1, 11 AM $ 0.0₆379
-0.55%
$ 37,900 $ 404,575
May 1, 10 AM $ 0.0₆381
+0.00%
$ 38,110 $ 392,423
May 1, 9 AM $ 0.0₆381
+0.21%
$ 38,100 $ 400,728
May 1, 8 AM $ 0.0₆379
-0.47%
$ 37,900 $ 397,235
May 1, 7 AM $ 0.0₆381
+0.05%
$ 38,070 $ 401,572
May 1, 6 AM $ 0.0₆38
-0.45%
$ 38,020 $ 395,630
May 1, 5 AM $ 0.0₆382
+0.76%
$ 38,200 $ 383,345
May 1, 4 AM $ 0.0₆379
-0.60%
$ 37,910 $ 386,532
May 1, 3 AM $ 0.0₆381
+1.33%
$ 38,090 $ 377,442
May 1, 2 AM $ 0.0₆377
-0.61%
$ 37,660 $ 376,828
May 1, 1 AM $ 0.0₆379
+0.66%
$ 37,920 $ 371,265
May 1, 12 AM $ 0.0₆375
-0.11%
$ 37,500 $ 363,695
Apr 30, 11 PM $ 0.0₆374
-0.13%
$ 37,440 $ 358,532
Apr 30, 10 PM $ 0.0₆377
-0.05%
$ 37,680 $ 369,224
Apr 30, 9 PM $ 0.0₆377
+0.59%
$ 37,750 $ 379,596
Apr 30, 8 PM $ 0.0₆376
-0.58%
$ 37,560 $ 386,911
Apr 30, 7 PM $ 0.0₆377
-0.16%
$ 37,730 $ 384,780
Apr 30, 6 PM $ 0.0₆376
+0.19%
$ 37,630 $ 381,902
Apr 30, 5 PM $ 0.0₆374
-0.72%
$ 37,430 $ 386,653
Apr 30, 4 PM $ 0.0₆376
+0.08%
$ 37,590 $ 382,416
Apr 30, 3 PM $ 0.0₆377
-0.05%
$ 37,680 $ 390,693
Apr 30, 2 PM $ 0.0₆376
-0.32%
$ 37,560 $ 391,493
Apr 30, 1 PM $ 0.0₆377
-0.11%
$ 37,660 $ 396,960
Apr 30, 12 PM $ 0.0₆377
+0.27%
$ 37,680 $ 392,492