TellrBot Historical Data

TELLR Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₆388
-0.41%
$ 38,830 $ 392,394
May 4, 2 PM $ 0.0₆391
+2.01%
$ 39,100 $ 399,096
May 4, 1 PM $ 0.0₆386
+0.21%
$ 38,630 $ 403,958
May 4, 12 PM $ 0.0₆384
-0.57%
$ 38,430 $ 402,258
May 4, 11 AM $ 0.0₆384
+0.08%
$ 38,400 $ 403,085
May 4, 10 AM $ 0.0₆384
-1.64%
$ 38,370 $ 407,367
May 4, 9 AM $ 0.0₆389
-0.23%
$ 38,910 $ 406,868
May 4, 8 AM $ 0.0₆391
+0.33%
$ 39,080 $ 416,874
May 4, 7 AM $ 0.0₆39
+0.31%
$ 39,000 $ 413,196
May 4, 6 AM $ 0.0₆388
-0.03%
$ 38,830 $ 417,959
May 4, 5 AM $ 0.0₆388
-1.12%
$ 38,840 $ 422,263
May 4, 4 AM $ 0.0₆391
-0.03%
$ 39,060 $ 408,489
May 4, 3 AM $ 0.0₆391
-0.13%
$ 39,070 $ 405,872
May 4, 2 AM $ 0.0₆392
+1.87%
$ 39,200 $ 410,304
May 4, 1 AM $ 0.0₆385
+1.37%
$ 38,480 $ 406,798
May 4, 12 AM $ 0.0₆38
-0.81%
$ 37,960 $ 406,248
May 3, 11 PM $ 0.0₆381
-1.34%
$ 38,150 $ 404,942
May 3, 10 PM $ 0.0₆386
+1.02%
$ 38,610 $ 400,639
May 3, 9 PM $ 0.0₆381
+0.03%
$ 38,110 $ 403,042
May 3, 8 PM $ 0.0₆383
+0.21%
$ 38,280 $ 404,690
May 3, 7 PM $ 0.0₆384
+0.50%
$ 38,430 $ 392,997
May 3, 6 PM $ 0.0₆382
-0.10%
$ 38,170 $ 373,304
May 3, 5 PM $ 0.0₆382
+0.50%
$ 38,210 $ 393,069
May 3, 4 PM $ 0.0₆381
-0.26%
$ 38,090 $ 396,508
May 3, 3 PM $ 0.0₆383
+0.10%
$ 38,320 $ 399,285
May 3, 2 PM $ 0.0₆383
-0.42%
$ 38,280 $ 391,959
May 3, 1 PM $ 0.0₆386
+0.16%
$ 38,560 $ 399,317
May 3, 12 PM $ 0.0₆385
+0.47%
$ 38,500 $ 411,470
May 3, 11 AM $ 0.0₆385
+0.57%
$ 38,550 $ 424,377
May 3, 10 AM $ 0.0₆382
+0.29%
$ 38,250 $ 431,637
May 3, 9 AM $ 0.0₆384
+1.11%
$ 38,360 $ 424,447
May 3, 8 AM $ 0.0₆38
-0.52%
$ 37,970 $ 407,176
May 3, 7 AM $ 0.0₆382
-0.16%
$ 38,180 $ 409,557
May 3, 6 AM $ 0.0₆382
+0.31%
$ 38,240 $ 399,543
May 3, 5 AM $ 0.0₆381
+0.26%
$ 38,090 $ 389,359
May 3, 4 AM $ 0.0₆381
-0.83%
$ 38,130 $ 395,178
May 3, 3 AM $ 0.0₆385
-0.10%
$ 38,480 $ 401,459
May 3, 2 AM $ 0.0₆385
+0.76%
$ 38,520 $ 395,194
May 3, 1 AM $ 0.0₆384
+0.00%
$ 38,410 $ 392,385
May 3, 12 AM $ 0.0₆386
-0.03%
$ 38,570 $ 398,268
May 2, 11 PM $ 0.0₆387
-0.31%
$ 38,740 $ 394,170
May 2, 10 PM $ 0.0₆389
-0.08%
$ 38,860 $ 391,969
May 2, 9 PM $ 0.0₆388
+1.20%
$ 38,810 $ 385,447
May 2, 8 PM $ 0.0₆383
+0.00%
$ 38,310 $ 387,889
May 2, 7 PM $ 0.0₆386
+0.76%
$ 38,580 $ 379,929
May 2, 6 PM $ 0.0₆383
+0.10%
$ 38,300 $ 389,018
May 2, 5 PM $ 0.0₆383
-0.08%
$ 38,260 $ 378,128
May 2, 4 PM $ 0.0₆383
-0.08%
$ 38,350 $ 382,972
May 2, 3 PM $ 0.0₆386
+0.57%
$ 38,560 $ 383,749
May 2, 2 PM $ 0.0₆384
-0.44%
$ 38,430 $ 384,701