TellrBot Historical Data

TELLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₆341
-0.67%
$ 34,130 $ 142,711
Jun 13, 2 AM $ 0.0₆342
-0.55%
$ 34,210 $ 146,522
Jun 13, 1 AM $ 0.0₆345
+0.70%
$ 34,550 $ 147,039
Jun 13, 12 AM $ 0.0₆341
-0.20%
$ 34,080 $ 146,130
Jun 12, 11 PM $ 0.0₆343
-0.15%
$ 34,290 $ 145,501
Jun 12, 10 PM $ 0.0₆343
+0.09%
$ 34,260 $ 139,773
Jun 12, 9 PM $ 0.0₆342
+0.32%
$ 34,190 $ 138,296
Jun 12, 8 PM $ 0.0₆341
-0.41%
$ 34,080 $ 138,234
Jun 12, 7 PM $ 0.0₆343
+0.15%
$ 34,290 $ 139,614
Jun 12, 6 PM $ 0.0₆342
-0.58%
$ 34,180 $ 133,919
Jun 12, 5 PM $ 0.0₆344
+0.41%
$ 34,360 $ 130,360
Jun 12, 4 PM $ 0.0₆343
+0.03%
$ 34,270 $ 132,499
Jun 12, 3 PM $ 0.0₆343
-0.32%
$ 34,350 $ 132,734
Jun 12, 2 PM $ 0.0₆345
+1.06%
$ 34,460 $ 135,879
Jun 12, 1 PM $ 0.0₆341
-1.04%
$ 34,100 $ 133,171
Jun 12, 12 PM $ 0.0₆343
+0.00%
$ 34,310 $ 139,245
Jun 12, 11 AM $ 0.0₆345
-0.29%
$ 34,460 $ 140,978
Jun 12, 10 AM $ 0.0₆344
-0.23%
$ 34,450 $ 143,054
Jun 12, 9 AM $ 0.0₆325
+0.00%
$ 32,480 $ 142,609
Jun 12, 8 AM $ 0.0₆325
+1.69%
$ 32,480 $ 144,620
Jun 12, 7 AM $ 0.0₆319
+0.09%
$ 31,920 $ 146,764
Jun 12, 6 AM $ 0.0₆321
-0.59%
$ 32,070 $ 145,144
Jun 12, 5 AM $ 0.0₆323
-0.59%
$ 32,260 $ 147,154
Jun 12, 4 AM $ 0.0₆324
+0.68%
$ 32,360 $ 148,751
Jun 12, 3 AM $ 0.0₆323
-0.15%
$ 32,330 $ 147,192
Jun 12, 2 AM $ 0.0₆323
+1.09%
$ 32,340 $ 149,002
Jun 12, 1 AM $ 0.0₆32
-1.36%
$ 32,020 $ 146,825
Jun 12, 12 AM $ 0.0₆325
+0.03%
$ 32,460 $ 149,560
Jun 11, 11 PM $ 0.0₆325
-0.06%
$ 32,460 $ 152,998
Jun 11, 10 PM $ 0.0₆325
+0.12%
$ 32,480 $ 156,110
Jun 11, 9 PM $ 0.0₆325
+1.02%
$ 32,530 $ 156,527
Jun 11, 8 PM $ 0.0₆323
-0.34%
$ 32,330 $ 154,869
Jun 11, 7 PM $ 0.0₆326
+0.77%
$ 32,630 $ 155,311
Jun 11, 6 PM $ 0.0₆325
+0.25%
$ 32,540 $ 158,820
Jun 11, 5 PM $ 0.0₆325
+2.42%
$ 32,530 $ 159,876
Jun 11, 4 PM $ 0.0₆318
+0.09%
$ 31,810 $ 159,342
Jun 11, 3 PM $ 0.0₆318
-0.06%
$ 31,840 $ 161,848
Jun 11, 2 PM $ 0.0₆32
-0.12%
$ 31,970 $ 158,875
Jun 11, 1 PM $ 0.0₆321
+0.41%
$ 32,100 $ 157,701
Jun 11, 12 PM $ 0.0₆318
-0.87%
$ 31,830 $ 158,168
Jun 11, 11 AM $ 0.0₆321
+0.06%
$ 32,120 $ 160,230
Jun 11, 10 AM $ 0.0₆321
+0.19%
$ 32,100 $ 155,309
Jun 11, 9 AM $ 0.0₆319
-0.62%
$ 31,920 $ 152,657
Jun 11, 8 AM $ 0.0₆322
+0.85%
$ 32,200 $ 152,049
Jun 11, 7 AM $ 0.0₆319
+0.41%
$ 31,930 $ 150,674
Jun 11, 6 AM $ 0.0₆32
+0.98%
$ 32,000 $ 152,910
Jun 11, 5 AM $ 0.0₆318
-0.59%
$ 31,800 $ 150,163
Jun 11, 4 AM $ 0.0₆32
+0.63%
$ 31,990 $ 150,295
Jun 11, 3 AM $ 0.0₆317
+0.28%
$ 31,670 $ 151,104
Jun 11, 2 AM $ 0.0₆316
-0.22%
$ 31,580 $ 146,118