TellrBot Historical Data

TELLR Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₆383
-0.08%
$ 38,340 $ 407,287
May 6, 4 PM $ 0.0₆383
-0.36%
$ 38,340 $ 411,922
May 6, 3 PM $ 0.0₆386
+0.68%
$ 38,610 $ 416,012
May 6, 2 PM $ 0.0₆384
-0.93%
$ 38,440 $ 401,277
May 6, 1 PM $ 0.0₆389
-0.72%
$ 38,870 $ 396,212
May 6, 12 PM $ 0.0₆393
+0.20%
$ 39,340 $ 390,730
May 6, 11 AM $ 0.0₆394
-0.20%
$ 39,400 $ 393,340
May 6, 10 AM $ 0.0₆395
-0.33%
$ 39,480 $ 396,773
May 6, 9 AM $ 0.0₆394
+1.13%
$ 39,420 $ 410,373
May 6, 8 AM $ 0.0₆391
+0.80%
$ 39,150 $ 415,245
May 6, 7 AM $ 0.0₆387
-0.08%
$ 38,690 $ 409,156
May 6, 6 AM $ 0.0₆387
-0.18%
$ 38,750 $ 413,798
May 6, 5 AM $ 0.0₆389
-0.10%
$ 38,880 $ 405,338
May 6, 4 AM $ 0.0₆388
-0.39%
$ 38,800 $ 408,591
May 6, 3 AM $ 0.0₆391
+0.64%
$ 39,080 $ 410,479
May 6, 2 AM $ 0.0₆387
-0.92%
$ 38,710 $ 409,502
May 6, 1 AM $ 0.0₆391
+0.18%
$ 39,060 $ 417,762
May 6, 12 AM $ 0.0₆387
-0.44%
$ 38,700 $ 423,050
May 5, 11 PM $ 0.0₆389
-0.18%
$ 38,870 $ 426,890
May 5, 10 PM $ 0.0₆389
-0.13%
$ 38,920 $ 427,384
May 5, 9 PM $ 0.0₆391
+0.18%
$ 39,060 $ 421,933
May 5, 8 PM $ 0.0₆39
+0.03%
$ 39,010 $ 405,707
May 5, 7 PM $ 0.0₆39
+0.70%
$ 39,000 $ 391,113
May 5, 6 PM $ 0.0₆389
+0.80%
$ 38,860 $ 395,941
May 5, 5 PM $ 0.0₆386
-0.34%
$ 38,620 $ 390,812
May 5, 4 PM $ 0.0₆387
-0.59%
$ 38,690 $ 387,116
May 5, 3 PM $ 0.0₆39
-0.23%
$ 39,010 $ 385,259
May 5, 2 PM $ 0.0₆39
-0.59%
$ 38,970 $ 391,249
May 5, 1 PM $ 0.0₆393
+0.92%
$ 39,310 $ 392,362
May 5, 12 PM $ 0.0₆39
-0.13%
$ 38,960 $ 388,960
May 5, 11 AM $ 0.0₆389
+0.36%
$ 38,930 $ 381,122
May 5, 10 AM $ 0.0₆388
+0.21%
$ 38,770 $ 374,599
May 5, 9 AM $ 0.0₆39
+0.78%
$ 38,990 $ 369,008
May 5, 8 AM $ 0.0₆387
-0.33%
$ 38,750 $ 363,739
May 5, 7 AM $ 0.0₆392
+0.88%
$ 39,190 $ 368,705
May 5, 6 AM $ 0.0₆388
-1.00%
$ 38,770 $ 368,073
May 5, 5 AM $ 0.0₆391
+0.72%
$ 39,100 $ 378,805
May 5, 4 AM $ 0.0₆39
-0.61%
$ 39,000 $ 383,142
May 5, 3 AM $ 0.0₆391
+0.54%
$ 39,110 $ 383,405
May 5, 2 AM $ 0.0₆391
-0.05%
$ 39,070 $ 389,715
May 5, 1 AM $ 0.0₆389
+0.65%
$ 38,930 $ 393,253
May 5, 12 AM $ 0.0₆387
-0.49%
$ 38,680 $ 393,804
May 4, 11 PM $ 0.0₆389
-0.03%
$ 38,870 $ 390,863
May 4, 10 PM $ 0.0₆39
+0.18%
$ 39,010 $ 384,527
May 4, 9 PM $ 0.0₆389
+0.46%
$ 38,940 $ 380,603
May 4, 8 PM $ 0.0₆388
+0.10%
$ 38,760 $ 389,901
May 4, 7 PM $ 0.0₆387
-0.26%
$ 38,720 $ 407,679
May 4, 6 PM $ 0.0₆388
-0.41%
$ 38,790 $ 412,372
May 4, 5 PM $ 0.0₆391
+0.80%
$ 39,130 $ 400,542
May 4, 4 PM $ 0.0₆388
+0.23%
$ 38,820 $ 398,374