TellrBot Historical Data

TELLR Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₆376
-0.42%
$ 37,650 $ 412,960
May 8, 6 PM $ 0.0₆378
+0.35%
$ 37,800 $ 414,831
May 8, 5 PM $ 0.0₆377
+0.83%
$ 37,690 $ 414,969
May 8, 4 PM $ 0.0₆373
-0.40%
$ 37,290 $ 403,815
May 8, 3 PM $ 0.0₆372
-0.21%
$ 37,200 $ 403,174
May 8, 2 PM $ 0.0₆371
+0.62%
$ 37,110 $ 404,499
May 8, 1 PM $ 0.0₆369
-1.31%
$ 36,880 $ 408,264
May 8, 12 PM $ 0.0₆374
-0.11%
$ 37,360 $ 407,034
May 8, 11 AM $ 0.0₆374
+0.48%
$ 37,390 $ 395,128
May 8, 10 AM $ 0.0₆371
-0.32%
$ 37,130 $ 399,860
May 8, 9 AM $ 0.0₆373
+0.38%
$ 37,270 $ 404,217
May 8, 8 AM $ 0.0₆371
-0.24%
$ 37,130 $ 404,576
May 8, 7 AM $ 0.0₆372
+0.40%
$ 37,220 $ 415,418
May 8, 6 AM $ 0.0₆37
+0.00%
$ 37,040 $ 414,978
May 8, 5 AM $ 0.0₆37
+0.16%
$ 37,040 $ 404,497
May 8, 4 AM $ 0.0₆371
-0.08%
$ 37,070 $ 402,249
May 8, 3 AM $ 0.0₆372
+0.22%
$ 37,200 $ 401,416
May 8, 2 AM $ 0.0₆372
+0.40%
$ 37,230 $ 400,856
May 8, 1 AM $ 0.0₆371
-0.54%
$ 37,080 $ 402,128
May 8, 12 AM $ 0.0₆373
+0.24%
$ 37,280 $ 403,628
May 7, 11 PM $ 0.0₆373
+0.24%
$ 37,330 $ 411,464
May 7, 10 PM $ 0.0₆371
-0.38%
$ 37,070 $ 401,624
May 7, 9 PM $ 0.0₆373
-0.16%
$ 37,280 $ 409,831
May 7, 8 PM $ 0.0₆374
+0.00%
$ 37,440 $ 398,202
May 7, 7 PM $ 0.0₆373
-0.29%
$ 37,350 $ 392,744
May 7, 6 PM $ 0.0₆374
-0.05%
$ 37,380 $ 384,596
May 7, 5 PM $ 0.0₆373
-0.43%
$ 37,340 $ 381,041
May 7, 4 PM $ 0.0₆374
-0.43%
$ 37,410 $ 384,470
May 7, 3 PM $ 0.0₆376
-0.21%
$ 37,590 $ 382,481
May 7, 2 PM $ 0.0₆377
-0.13%
$ 37,670 $ 388,260
May 7, 1 PM $ 0.0₆377
-0.82%
$ 37,720 $ 381,696
May 7, 12 PM $ 0.0₆381
+0.16%
$ 38,090 $ 391,448
May 7, 11 AM $ 0.0₆379
-0.68%
$ 37,860 $ 396,674
May 7, 10 AM $ 0.0₆381
-0.24%
$ 38,070 $ 394,058
May 7, 9 AM $ 0.0₆381
-0.31%
$ 38,140 $ 386,572
May 7, 8 AM $ 0.0₆381
-1.07%
$ 38,060 $ 383,658
May 7, 7 AM $ 0.0₆385
+1.24%
$ 38,470 $ 385,535
May 7, 6 AM $ 0.0₆381
+0.11%
$ 38,070 $ 378,390
May 7, 5 AM $ 0.0₆381
+0.66%
$ 38,090 $ 383,244
May 7, 4 AM $ 0.0₆378
-0.34%
$ 37,840 $ 383,457
May 7, 3 AM $ 0.0₆378
-0.50%
$ 37,820 $ 379,392
May 7, 2 AM $ 0.0₆379
+0.29%
$ 37,900 $ 371,096
May 7, 1 AM $ 0.0₆38
-0.39%
$ 37,980 $ 358,807
May 7, 12 AM $ 0.0₆381
-1.27%
$ 38,060 $ 358,014
May 6, 11 PM $ 0.0₆385
+0.68%
$ 38,480 $ 358,405
May 6, 10 PM $ 0.0₆382
-0.62%
$ 38,220 $ 367,099
May 6, 9 PM $ 0.0₆385
+0.63%
$ 38,470 $ 370,206
May 6, 8 PM $ 0.0₆383
-0.13%
$ 38,260 $ 384,084
May 6, 7 PM $ 0.0₆384
+0.08%
$ 38,370 $ 392,648
May 6, 6 PM $ 0.0₆382
-0.23%
$ 38,250 $ 399,993