TellrBot Historical Data

TELLR Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0₆379
+0.77%
$ 37,950 $ 373,461
May 10, 8 PM $ 0.0₆377
-1.93%
$ 37,660 $ 359,352
May 10, 7 PM $ 0.0₆385
+0.65%
$ 38,530 $ 352,061
May 10, 6 PM $ 0.0₆383
-0.34%
$ 38,280 $ 350,247
May 10, 5 PM $ 0.0₆384
+0.95%
$ 38,410 $ 351,105
May 10, 4 PM $ 0.0₆382
+0.42%
$ 38,240 $ 349,144
May 10, 3 PM $ 0.0₆381
+0.69%
$ 38,080 $ 352,690
May 10, 2 PM $ 0.0₆379
-0.13%
$ 37,910 $ 353,963
May 10, 1 PM $ 0.0₆38
+0.53%
$ 38,030 $ 356,658
May 10, 12 PM $ 0.0₆376
-0.19%
$ 37,630 $ 365,872
May 10, 11 AM $ 0.0₆378
-0.47%
$ 37,810 $ 359,003
May 10, 10 AM $ 0.0₆377
-0.74%
$ 37,710 $ 362,189
May 10, 9 AM $ 0.0₆377
-0.40%
$ 37,740 $ 365,352
May 10, 8 AM $ 0.0₆38
+0.77%
$ 38,020 $ 362,160
May 10, 7 AM $ 0.0₆378
+0.19%
$ 37,820 $ 358,513
May 10, 6 AM $ 0.0₆377
-0.03%
$ 37,710 $ 360,490
May 10, 5 AM $ 0.0₆378
+0.40%
$ 37,850 $ 371,173
May 10, 4 AM $ 0.0₆377
-0.53%
$ 37,690 $ 364,186
May 10, 3 AM $ 0.0₆38
+0.88%
$ 38,010 $ 371,346
May 10, 2 AM $ 0.0₆378
+0.45%
$ 37,810 $ 365,523
May 10, 1 AM $ 0.0₆378
-0.16%
$ 37,770 $ 366,591
May 10, 12 AM $ 0.0₆376
-0.97%
$ 37,590 $ 379,834
May 9, 11 PM $ 0.0₆377
-0.76%
$ 37,750 $ 389,922
May 9, 10 PM $ 0.0₆38
+0.58%
$ 38,040 $ 388,678
May 9, 9 PM $ 0.0₆377
-0.79%
$ 37,740 $ 394,268
May 9, 8 PM $ 0.0₆38
+0.88%
$ 38,040 $ 399,216
May 9, 7 PM $ 0.0₆377
-0.03%
$ 37,740 $ 409,986
May 9, 6 PM $ 0.0₆377
-0.47%
$ 37,750 $ 408,490
May 9, 5 PM $ 0.0₆378
+0.19%
$ 37,790 $ 403,716
May 9, 4 PM $ 0.0₆378
+0.58%
$ 37,830 $ 410,631
May 9, 3 PM $ 0.0₆376
+0.45%
$ 37,580 $ 412,887
May 9, 2 PM $ 0.0₆377
-0.05%
$ 37,660 $ 407,619
May 9, 1 PM $ 0.0₆377
+0.43%
$ 37,680 $ 412,685
May 9, 12 PM $ 0.0₆376
-0.42%
$ 37,630 $ 403,222
May 9, 11 AM $ 0.0₆378
+0.80%
$ 37,790 $ 413,206
May 9, 10 AM $ 0.0₆375
-0.32%
$ 37,490 $ 406,687
May 9, 9 AM $ 0.0₆375
-0.74%
$ 37,500 $ 403,303
May 9, 8 AM $ 0.0₆378
+0.32%
$ 37,820 $ 410,695
May 9, 7 AM $ 0.0₆375
-0.74%
$ 37,490 $ 410,980
May 9, 6 AM $ 0.0₆378
-0.21%
$ 37,770 $ 410,801
May 9, 5 AM $ 0.0₆377
+0.24%
$ 37,730 $ 413,303
May 9, 4 AM $ 0.0₆375
-0.03%
$ 37,540 $ 416,939
May 9, 3 AM $ 0.0₆375
-0.45%
$ 37,530 $ 422,058
May 9, 2 AM $ 0.0₆379
+0.77%
$ 37,890 $ 433,459
May 9, 1 AM $ 0.0₆377
-0.19%
$ 37,680 $ 433,947
May 9, 12 AM $ 0.0₆377
+0.53%
$ 37,750 $ 425,005
May 8, 11 PM $ 0.0₆374
-0.72%
$ 37,450 $ 412,807
May 8, 10 PM $ 0.0₆377
+0.48%
$ 37,720 $ 418,758
May 8, 9 PM $ 0.0₆376
-0.24%
$ 37,600 $ 409,863
May 8, 8 PM $ 0.0₆377
-0.45%
$ 37,670 $ 418,076