TellrBot Historical Data

TELLR Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆37
-0.64%
$ 36,970 $ 356,599
May 12, 10 PM $ 0.0₆371
-0.05%
$ 37,120 $ 366,608
May 12, 9 PM $ 0.0₆372
-0.16%
$ 37,190 $ 367,943
May 12, 8 PM $ 0.0₆372
+0.13%
$ 37,160 $ 363,603
May 12, 7 PM $ 0.0₆371
+0.35%
$ 37,110 $ 359,147
May 12, 6 PM $ 0.0₆371
+0.11%
$ 37,120 $ 375,711
May 12, 5 PM $ 0.0₆37
+0.90%
$ 37,030 $ 386,667
May 12, 4 PM $ 0.0₆367
-0.41%
$ 36,730 $ 376,922
May 12, 3 PM $ 0.0₆369
+0.08%
$ 36,880 $ 380,753
May 12, 2 PM $ 0.0₆369
-0.03%
$ 36,890 $ 378,187
May 12, 1 PM $ 0.0₆37
-0.59%
$ 36,980 $ 370,519
May 12, 12 PM $ 0.0₆372
+0.38%
$ 37,200 $ 379,060
May 12, 11 AM $ 0.0₆37
-0.22%
$ 37,010 $ 374,501
May 12, 10 AM $ 0.0₆371
-0.78%
$ 37,070 $ 374,755
May 12, 9 AM $ 0.0₆374
+0.57%
$ 37,370 $ 382,481
May 12, 8 AM $ 0.0₆373
+0.05%
$ 37,310 $ 376,511
May 12, 7 AM $ 0.0₆374
+0.27%
$ 37,450 $ 385,774
May 12, 6 AM $ 0.0₆374
-0.16%
$ 37,360 $ 390,124
May 12, 5 AM $ 0.0₆374
+0.05%
$ 37,420 $ 400,494
May 12, 4 AM $ 0.0₆374
-0.37%
$ 37,370 $ 403,610
May 12, 3 AM $ 0.0₆375
-0.69%
$ 37,510 $ 408,807
May 12, 2 AM $ 0.0₆377
+0.88%
$ 37,740 $ 415,346
May 12, 1 AM $ 0.0₆375
-1.29%
$ 37,520 $ 420,492
May 12, 12 AM $ 0.0₆38
-0.45%
$ 38,010 $ 415,163
May 11, 11 PM $ 0.0₆381
-0.29%
$ 38,090 $ 415,137
May 11, 10 PM $ 0.0₆382
+0.50%
$ 38,200 $ 405,706
May 11, 9 PM $ 0.0₆381
+0.03%
$ 38,080 $ 410,761
May 11, 8 PM $ 0.0₆379
-0.18%
$ 37,890 $ 421,171
May 11, 7 PM $ 0.0₆379
-0.34%
$ 37,930 $ 427,947
May 11, 6 PM $ 0.0₆381
+0.77%
$ 38,100 $ 419,322
May 11, 5 PM $ 0.0₆379
-0.08%
$ 37,890 $ 424,341
May 11, 4 PM $ 0.0₆379
-0.26%
$ 37,920 $ 433,349
May 11, 3 PM $ 0.0₆379
+1.01%
$ 37,950 $ 434,689
May 11, 2 PM $ 0.0₆374
-0.77%
$ 37,450 $ 442,439
May 11, 1 PM $ 0.0₆377
-0.58%
$ 37,710 $ 446,141
May 11, 12 PM $ 0.0₆379
-0.42%
$ 37,930 $ 435,969
May 11, 11 AM $ 0.0₆38
+0.11%
$ 38,010 $ 436,897
May 11, 10 AM $ 0.0₆381
+0.34%
$ 38,060 $ 429,761
May 11, 9 AM $ 0.0₆379
-0.42%
$ 37,860 $ 421,534
May 11, 8 AM $ 0.0₆38
+0.61%
$ 38,030 $ 419,264
May 11, 7 AM $ 0.0₆378
-0.26%
$ 37,800 $ 414,575
May 11, 6 AM $ 0.0₆379
+0.05%
$ 37,900 $ 407,169
May 11, 5 AM $ 0.0₆379
-0.21%
$ 37,860 $ 390,156
May 11, 4 AM $ 0.0₆378
-0.11%
$ 37,850 $ 390,875
May 11, 3 AM $ 0.0₆379
-0.63%
$ 37,890 $ 381,203
May 11, 2 AM $ 0.0₆381
-0.55%
$ 38,080 $ 376,145
May 11, 1 AM $ 0.0₆385
+1.05%
$ 38,470 $ 378,477
May 11, 12 AM $ 0.0₆38
-1.07%
$ 38,040 $ 377,199
May 10, 11 PM $ 0.0₆384
-0.13%
$ 38,440 $ 373,439
May 10, 10 PM $ 0.0₆387
+2.06%
$ 38,690 $ 377,859