TellrBot Historical Data

TELLR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₆371
-0.75%
$ 37,130 $ 359,798
May 15, 12 AM $ 0.0₆373
+0.24%
$ 37,320 $ 356,801
May 14, 11 PM $ 0.0₆373
-0.13%
$ 37,270 $ 360,354
May 14, 10 PM $ 0.0₆374
+0.48%
$ 37,390 $ 367,281
May 14, 9 PM $ 0.0₆374
+0.65%
$ 37,420 $ 368,091
May 14, 8 PM $ 0.0₆372
-0.91%
$ 37,160 $ 355,976
May 14, 7 PM $ 0.0₆373
-0.21%
$ 37,290 $ 346,750
May 14, 6 PM $ 0.0₆375
+0.27%
$ 37,500 $ 342,073
May 14, 5 PM $ 0.0₆374
-0.27%
$ 37,360 $ 344,582
May 14, 4 PM $ 0.0₆373
+0.62%
$ 37,330 $ 355,192
May 14, 3 PM $ 0.0₆371
+0.41%
$ 37,090 $ 358,054
May 14, 2 PM $ 0.0₆37
+1.45%
$ 37,040 $ 343,741
May 14, 1 PM $ 0.0₆367
+0.52%
$ 36,660 $ 339,826
May 14, 12 PM $ 0.0₆367
+0.74%
$ 36,690 $ 344,129
May 14, 11 AM $ 0.0₆365
-0.87%
$ 36,510 $ 331,837
May 14, 10 AM $ 0.0₆367
+0.60%
$ 36,680 $ 336,789
May 14, 9 AM $ 0.0₆365
-1.27%
$ 36,460 $ 337,758
May 14, 8 AM $ 0.0₆369
+0.14%
$ 36,930 $ 340,090
May 14, 7 AM $ 0.0₆369
+0.68%
$ 36,920 $ 342,969
May 14, 6 AM $ 0.0₆366
-0.27%
$ 36,620 $ 345,919
May 14, 5 AM $ 0.0₆367
+0.44%
$ 36,670 $ 353,424
May 14, 4 AM $ 0.0₆365
+0.61%
$ 36,530 $ 350,376
May 14, 3 AM $ 0.0₆363
-0.30%
$ 36,310 $ 354,801
May 14, 2 AM $ 0.0₆365
-0.98%
$ 36,500 $ 354,443
May 14, 1 AM $ 0.0₆368
+0.60%
$ 36,840 $ 349,968
May 14, 12 AM $ 0.0₆369
+1.04%
$ 36,890 $ 356,822
May 13, 11 PM $ 0.0₆365
-0.73%
$ 36,510 $ 355,739
May 13, 10 PM $ 0.0₆368
+0.35%
$ 36,800 $ 351,343
May 13, 9 PM $ 0.0₆368
-0.19%
$ 36,810 $ 345,403
May 13, 8 PM $ 0.0₆369
+0.52%
$ 36,860 $ 354,791
May 13, 7 PM $ 0.0₆365
-0.08%
$ 36,470 $ 361,930
May 13, 6 PM $ 0.0₆367
-0.22%
$ 36,730 $ 359,716
May 13, 5 PM $ 0.0₆367
+0.22%
$ 36,660 $ 348,716
May 13, 4 PM $ 0.0₆365
+0.27%
$ 36,550 $ 346,576
May 13, 3 PM $ 0.0₆365
-0.98%
$ 36,460 $ 340,358
May 13, 2 PM $ 0.0₆367
+0.16%
$ 36,730 $ 344,188
May 13, 1 PM $ 0.0₆369
-0.51%
$ 36,870 $ 349,952
May 13, 12 PM $ 0.0₆372
-0.77%
$ 37,220 $ 346,974
May 13, 11 AM $ 0.0₆375
+0.03%
$ 37,510 $ 359,881
May 13, 10 AM $ 0.0₆375
-0.90%
$ 37,520 $ 363,257
May 13, 9 AM $ 0.0₆379
+0.61%
$ 37,870 $ 361,421
May 13, 8 AM $ 0.0₆377
+0.08%
$ 37,660 $ 371,379
May 13, 7 AM $ 0.0₆375
+0.19%
$ 37,550 $ 366,711
May 13, 6 AM $ 0.0₆374
+0.13%
$ 37,390 $ 369,651
May 13, 5 AM $ 0.0₆372
-0.40%
$ 37,160 $ 364,182
May 13, 4 AM $ 0.0₆373
-0.48%
$ 37,310 $ 369,049
May 13, 3 AM $ 0.0₆374
+0.78%
$ 37,400 $ 362,758
May 13, 2 AM $ 0.0₆371
-0.05%
$ 37,140 $ 361,880
May 13, 1 AM $ 0.0₆372
+0.70%
$ 37,240 $ 359,880
May 13, 12 AM $ 0.0₆371
+0.57%
$ 37,070 $ 354,187