TellrBot Historical Data

TELLR Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₆355
+0.06%
$ 35,470 $ 277,754
May 17, 2 AM $ 0.0₆354
+0.20%
$ 35,390 $ 278,949
May 17, 1 AM $ 0.0₆351
-0.48%
$ 35,150 $ 275,127
May 17, 12 AM $ 0.0₆354
+0.03%
$ 35,370 $ 276,557
May 16, 11 PM $ 0.0₆353
-0.45%
$ 35,330 $ 283,714
May 16, 10 PM $ 0.0₆353
-0.73%
$ 35,280 $ 291,080
May 16, 9 PM $ 0.0₆353
-0.51%
$ 35,330 $ 294,959
May 16, 8 PM $ 0.0₆355
+0.00%
$ 35,520 $ 298,634
May 16, 7 PM $ 0.0₆355
+0.34%
$ 35,520 $ 305,217
May 16, 6 PM $ 0.0₆354
+0.25%
$ 35,440 $ 302,860
May 16, 5 PM $ 0.0₆354
+0.54%
$ 35,360 $ 312,224
May 16, 4 PM $ 0.0₆352
-1.01%
$ 35,250 $ 323,480
May 16, 3 PM $ 0.0₆354
+0.06%
$ 35,430 $ 337,736
May 16, 2 PM $ 0.0₆354
+0.17%
$ 35,390 $ 341,133
May 16, 1 PM $ 0.0₆353
-0.25%
$ 35,330 $ 344,540
May 16, 12 PM $ 0.0₆353
+0.14%
$ 35,280 $ 337,247
May 16, 11 AM $ 0.0₆354
+0.23%
$ 35,390 $ 334,411
May 16, 10 AM $ 0.0₆354
-0.31%
$ 35,360 $ 339,461
May 16, 9 AM $ 0.0₆353
-1.01%
$ 35,270 $ 354,168
May 16, 8 AM $ 0.0₆358
-0.08%
$ 35,760 $ 368,531
May 16, 7 AM $ 0.0₆357
-0.64%
$ 35,680 $ 367,390
May 16, 6 AM $ 0.0₆359
-0.58%
$ 35,870 $ 382,325
May 16, 5 AM $ 0.0₆362
+0.31%
$ 36,160 $ 393,210
May 16, 4 AM $ 0.0₆36
-0.25%
$ 35,960 $ 393,264
May 16, 3 AM $ 0.0₆36
-0.06%
$ 36,050 $ 385,751
May 16, 2 AM $ 0.0₆362
+0.44%
$ 36,230 $ 381,104
May 16, 1 AM $ 0.0₆361
-0.50%
$ 36,120 $ 385,347
May 16, 12 AM $ 0.0₆361
+0.19%
$ 36,060 $ 384,142
May 15, 11 PM $ 0.0₆361
-0.41%
$ 36,100 $ 382,848
May 15, 10 PM $ 0.0₆363
+0.61%
$ 36,310 $ 376,050
May 15, 9 PM $ 0.0₆362
+0.22%
$ 36,180 $ 378,476
May 15, 8 PM $ 0.0₆361
-0.08%
$ 36,110 $ 389,289
May 15, 7 PM $ 0.0₆362
-0.06%
$ 36,210 $ 392,142
May 15, 6 PM $ 0.0₆363
+0.06%
$ 36,280 $ 399,848
May 15, 5 PM $ 0.0₆362
-0.11%
$ 36,190 $ 399,114
May 15, 4 PM $ 0.0₆363
-0.11%
$ 36,270 $ 384,072
May 15, 3 PM $ 0.0₆36
-0.06%
$ 36,050 $ 371,755
May 15, 2 PM $ 0.0₆361
+0.08%
$ 36,090 $ 380,267
May 15, 1 PM $ 0.0₆361
-1.15%
$ 36,110 $ 378,255
May 15, 12 PM $ 0.0₆364
-1.01%
$ 36,440 $ 384,624
May 15, 11 AM $ 0.0₆368
+0.57%
$ 36,820 $ 400,221
May 15, 10 AM $ 0.0₆366
-0.11%
$ 36,640 $ 393,083
May 15, 9 AM $ 0.0₆368
+0.55%
$ 36,790 $ 377,659
May 15, 8 AM $ 0.0₆365
-0.92%
$ 36,530 $ 363,930
May 15, 7 AM $ 0.0₆367
+0.41%
$ 36,730 $ 362,297
May 15, 6 AM $ 0.0₆365
+0.03%
$ 36,520 $ 349,269
May 15, 5 AM $ 0.0₆365
-0.76%
$ 36,520 $ 339,908
May 15, 4 AM $ 0.0₆369
+0.08%
$ 36,880 $ 342,092
May 15, 3 AM $ 0.0₆368
-0.03%
$ 36,810 $ 344,323
May 15, 2 AM $ 0.0₆369
-0.38%
$ 36,900 $ 357,253