TellrBot Historical Data

TELLR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₆355
-0.34%
$ 35,490 $ 256,294
May 19, 8 AM $ 0.0₆357
+2.62%
$ 35,670 $ 253,640
May 19, 7 AM $ 0.0₆349
-0.09%
$ 34,950 $ 253,955
May 19, 6 AM $ 0.0₆349
+0.49%
$ 34,890 $ 250,570
May 19, 5 AM $ 0.0₆348
+0.26%
$ 34,840 $ 253,578
May 19, 4 AM $ 0.0₆348
-0.11%
$ 34,780 $ 260,825
May 19, 3 AM $ 0.0₆349
+0.46%
$ 34,900 $ 266,469
May 19, 2 AM $ 0.0₆347
+0.52%
$ 34,670 $ 261,894
May 19, 1 AM $ 0.0₆346
-1.14%
$ 34,580 $ 256,527
May 19, 12 AM $ 0.0₆35
+0.26%
$ 34,980 $ 258,996
May 18, 11 PM $ 0.0₆348
+0.09%
$ 34,830 $ 258,544
May 18, 10 PM $ 0.0₆346
-0.97%
$ 34,650 $ 257,204
May 18, 9 PM $ 0.0₆349
+0.11%
$ 34,920 $ 262,874
May 18, 8 PM $ 0.0₆349
+0.58%
$ 34,950 $ 270,491
May 18, 7 PM $ 0.0₆349
+2.05%
$ 34,870 $ 275,053
May 18, 6 PM $ 0.0₆344
-0.17%
$ 34,400 $ 277,228
May 18, 5 PM $ 0.0₆345
+0.32%
$ 34,480 $ 287,508
May 18, 4 PM $ 0.0₆345
+0.20%
$ 34,510 $ 292,276
May 18, 3 PM $ 0.0₆346
+0.46%
$ 34,650 $ 294,838
May 18, 2 PM $ 0.0₆346
-1.62%
$ 34,600 $ 294,467
May 18, 1 PM $ 0.0₆349
-1.47%
$ 34,900 $ 295,696
May 18, 12 PM $ 0.0₆353
+0.83%
$ 35,350 $ 292,049
May 18, 11 AM $ 0.0₆349
+0.37%
$ 34,910 $ 290,689
May 18, 10 AM $ 0.0₆346
-0.52%
$ 34,640 $ 286,786
May 18, 9 AM $ 0.0₆349
-0.11%
$ 34,900 $ 290,449
May 18, 8 AM $ 0.0₆35
+0.40%
$ 35,000 $ 296,300
May 18, 7 AM $ 0.0₆348
+0.32%
$ 34,850 $ 293,736
May 18, 6 AM $ 0.0₆347
+0.00%
$ 34,670 $ 293,113
May 18, 5 AM $ 0.0₆346
-0.23%
$ 34,640 $ 292,033
May 18, 4 AM $ 0.0₆346
-0.80%
$ 34,630 $ 292,580
May 18, 3 AM $ 0.0₆348
+0.37%
$ 34,830 $ 287,955
May 18, 2 AM $ 0.0₆347
-0.63%
$ 34,700 $ 289,893
May 18, 1 AM $ 0.0₆349
+0.29%
$ 34,920 $ 300,032
May 18, 12 AM $ 0.0₆348
-0.71%
$ 34,810 $ 299,829
May 17, 11 PM $ 0.0₆353
+0.06%
$ 35,310 $ 297,349
May 17, 9 PM $ 0.0₆398
+0.56%
$ 39,850 $ 296,992
May 17, 8 PM $ 0.0₆396
+1.43%
$ 39,590 $ 287,742
May 17, 7 PM $ 0.0₆391
-0.28%
$ 39,080 $ 286,067
May 17, 6 PM $ 0.0₆392
+0.18%
$ 39,200 $ 287,178
May 17, 5 PM $ 0.0₆39
-0.28%
$ 39,050 $ 279,576
May 17, 2 PM $ 0.0₆373
+5.13%
$ 37,300 $ 268,538
May 17, 1 PM $ 0.0₆355
-0.14%
$ 35,480 $ 269,466
May 17, 12 PM $ 0.0₆356
+0.31%
$ 35,650 $ 270,642
May 17, 11 AM $ 0.0₆357
-0.20%
$ 35,700 $ 266,601
May 17, 10 AM $ 0.0₆358
+0.70%
$ 35,800 $ 273,863
May 17, 9 AM $ 0.0₆355
-0.50%
$ 35,500 $ 274,537
May 17, 8 AM $ 0.0₆356
+0.40%
$ 35,580 $ 267,514
May 17, 7 AM $ 0.0₆355
-0.28%
$ 35,460 $ 269,685
May 17, 6 AM $ 0.0₆356
+0.40%
$ 35,570 $ 267,186
May 17, 5 AM $ 0.0₆354
-0.14%
$ 35,410 $ 268,484