TellrBot Historical Data

TELLR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₆365
+0.38%
$ 36,510 $ 274,381
May 21, 10 AM $ 0.0₆363
-3.09%
$ 36,320 $ 273,787
May 21, 9 AM $ 0.0₆359
+0.00%
$ -- $ 271,425
May 21, 8 AM $ 0.0₆357
-0.75%
$ 35,720 $ 272,250
May 21, 7 AM $ 0.0₆36
+1.04%
$ 35,990 $ 274,425
May 21, 6 AM $ 0.0₆357
-0.31%
$ 35,730 $ 282,992
May 21, 5 AM $ 0.0₆357
-1.30%
$ 35,690 $ 288,662
May 21, 4 AM $ 0.0₆359
-0.28%
$ 35,890 $ 286,297
May 21, 3 AM $ 0.0₆362
+0.08%
$ 36,160 $ 286,446
May 21, 2 AM $ 0.0₆36
-0.06%
$ 36,050 $ 286,355
May 21, 1 AM $ 0.0₆361
+0.92%
$ 36,070 $ 285,908
May 21, 12 AM $ 0.0₆357
+0.28%
$ 35,750 $ 286,416
May 20, 11 PM $ 0.0₆357
+0.14%
$ 35,710 $ 289,406
May 20, 10 PM $ 0.0₆356
-0.36%
$ 35,620 $ 286,241
May 20, 9 PM $ 0.0₆356
-0.03%
$ 35,610 $ 283,874
May 20, 8 PM $ 0.0₆358
-0.11%
$ 35,800 $ 287,494
May 20, 7 PM $ 0.0₆357
-0.53%
$ 35,680 $ 280,333
May 20, 6 PM $ 0.0₆358
-0.39%
$ 35,820 $ 281,308
May 20, 5 PM $ 0.0₆36
+0.42%
$ 35,970 $ 273,737
May 20, 4 PM $ 0.0₆357
-0.45%
$ 35,750 $ 272,355
May 20, 3 PM $ 0.0₆358
+0.65%
$ 35,840 $ 271,270
May 20, 2 PM $ 0.0₆356
-0.03%
$ 35,610 $ 275,029
May 20, 1 PM $ 0.0₆356
-0.48%
$ 35,580 $ 281,473
May 20, 12 PM $ 0.0₆356
+0.34%
$ 35,630 $ 280,748
May 20, 11 AM $ 0.0₆356
-0.31%
$ 35,560 $ 283,797
May 20, 10 AM $ 0.0₆358
+0.22%
$ 35,840 $ 282,485
May 20, 9 AM $ 0.0₆358
-0.20%
$ 35,760 $ 286,342
May 20, 8 AM $ 0.0₆358
+0.36%
$ 35,840 $ 286,064
May 20, 7 AM $ 0.0₆357
+0.31%
$ 35,660 $ 281,858
May 20, 6 AM $ 0.0₆355
-0.36%
$ 35,550 $ 282,513
May 20, 5 AM $ 0.0₆357
+0.99%
$ 35,700 $ 275,525
May 20, 4 AM $ 0.0₆355
+0.54%
$ 35,510 $ 272,654
May 20, 3 AM $ 0.0₆355
+0.60%
$ 35,460 $ 262,742
May 20, 2 AM $ 0.0₆353
-0.42%
$ 35,260 $ 265,156
May 20, 1 AM $ 0.0₆354
+0.17%
$ 35,410 $ 266,493
May 20, 12 AM $ 0.0₆355
+0.91%
$ 35,530 $ 267,202
May 19, 11 PM $ 0.0₆353
+0.34%
$ 35,290 $ 267,516
May 19, 10 PM $ 0.0₆352
-0.79%
$ 35,220 $ 267,685
May 19, 9 PM $ 0.0₆355
+0.00%
$ 35,480 $ 261,200
May 19, 8 PM $ 0.0₆354
+0.17%
$ 35,390 $ 253,101
May 19, 7 PM $ 0.0₆355
+0.74%
$ 35,510 $ 253,583
May 19, 6 PM $ 0.0₆353
-0.03%
$ 35,300 $ 250,348
May 19, 5 PM $ 0.0₆353
-0.28%
$ 35,310 $ 252,809
May 19, 4 PM $ 0.0₆355
+0.34%
$ 35,480 $ 254,567
May 19, 3 PM $ 0.0₆354
+0.03%
$ 35,370 $ 251,207
May 19, 2 PM $ 0.0₆354
-0.79%
$ 35,360 $ 251,871
May 19, 1 PM $ 0.0₆357
+0.68%
$ 35,670 $ 251,246
May 19, 12 PM $ 0.0₆355
+0.23%
$ 35,520 $ 256,195
May 19, 11 AM $ 0.0₆355
+0.37%
$ 35,490 $ 257,922
May 19, 10 AM $ 0.0₆352
-0.71%
$ 35,170 $ 259,393