TellrBot Historical Data

TELLR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₆469
+0.51%
$ 46,870 $ 211,570
May 23, 5 PM $ 0.0₆465
+0.09%
$ 46,550 $ 218,122
May 23, 4 PM $ 0.0₆465
-0.21%
$ 46,510 $ 224,001
May 23, 3 PM $ 0.0₆466
+0.24%
$ 46,610 $ 232,929
May 23, 2 PM $ 0.0₆463
+0.17%
$ 46,340 $ 233,371
May 23, 1 PM $ 0.0₆462
+0.33%
$ 46,160 $ 238,776
May 23, 12 PM $ 0.0₆46
+0.07%
$ 46,000 $ 246,940
May 23, 11 AM $ 0.0₆459
-0.13%
$ 45,940 $ 247,028
May 23, 10 AM $ 0.0₆46
-0.09%
$ 46,010 $ 248,870
May 23, 9 AM $ 0.0₆461
-0.56%
$ 46,100 $ 263,304
May 23, 8 AM $ 0.0₆463
+5.21%
$ 46,270 $ 270,005
May 23, 7 AM $ 0.0₆44
-1.74%
$ 43,990 $ 277,901
May 23, 6 AM $ 0.0₆448
-0.36%
$ 44,810 $ 288,842
May 23, 5 AM $ 0.0₆449
+0.27%
$ 44,940 $ 289,159
May 23, 4 AM $ 0.0₆448
-0.18%
$ 44,810 $ 291,765
May 23, 3 AM $ 0.0₆452
-0.22%
$ 45,230 $ 295,694
May 23, 2 AM $ 0.0₆452
+0.47%
$ 45,240 $ 293,187
May 23, 1 AM $ 0.0₆452
+0.09%
$ 45,230 $ 290,875
May 23, 12 AM $ 0.0₆453
+0.42%
$ 45,270 $ 287,780
May 22, 11 PM $ 0.0₆452
+0.24%
$ 45,170 $ 290,660
May 22, 10 PM $ 0.0₆453
-0.07%
$ 45,280 $ 292,673
May 22, 9 PM $ 0.0₆453
+0.35%
$ 45,310 $ 293,344
May 22, 8 PM $ 0.0₆452
-0.42%
$ 45,240 $ 288,714
May 22, 7 PM $ 0.0₆453
-5.46%
$ 45,340 $ 291,185
May 22, 6 PM $ 0.0₆481
-0.99%
$ 48,140 $ 296,055
May 22, 5 PM $ 0.0₆489
+0.16%
$ 48,860 $ 299,516
May 22, 4 PM $ 0.0₆488
+0.25%
$ 48,850 $ 300,800
May 22, 3 PM $ 0.0₆486
-0.08%
$ 48,650 $ 298,748
May 22, 2 PM $ 0.0₆487
-2.01%
$ 48,690 $ 307,224
May 22, 1 PM $ 0.0₆499
+0.24%
$ 49,880 $ 310,513
May 22, 12 PM $ 0.0₆498
+3.77%
$ 49,810 $ 309,739
May 22, 11 AM $ 0.0₆479
+2.50%
$ 47,950 $ 312,892
May 22, 10 AM $ 0.0₆468
+0.75%
$ 46,800 $ 314,583
May 22, 9 AM $ 0.0₆464
-4.29%
$ 46,360 $ 307,965
May 22, 8 AM $ 0.0₆485
+8.43%
$ 48,510 $ 301,462
May 22, 7 AM $ 0.0₆447
+2.31%
$ 44,710 $ 303,078
May 22, 6 AM $ 0.0₆435
+1.87%
$ 43,500 $ 295,515
May 22, 5 AM $ 0.0₆426
-0.91%
$ 42,640 $ 291,886
May 22, 4 AM $ 0.0₆43
-0.42%
$ 42,970 $ 292,890
May 22, 3 AM $ 0.0₆43
-0.83%
$ 43,030 $ 300,318
May 22, 2 AM $ 0.0₆434
+0.12%
$ 43,370 $ 294,846
May 22, 1 AM $ 0.0₆433
-5.52%
$ 43,320 $ 297,308
May 22, 12 AM $ 0.0₆46
+0.13%
$ 45,990 $ 299,359
May 21, 6 PM $ 0.0₆404
+1.08%
$ 40,410 $ 286,276
May 21, 5 PM $ 0.0₆4
+1.11%
$ 39,960 $ 285,861
May 21, 4 PM $ 0.0₆387
-0.80%
$ 38,670 $ 285,173
May 21, 3 PM $ 0.0₆39
+0.67%
$ 38,970 $ 290,025
May 21, 2 PM $ 0.0₆388
+5.27%
$ 38,760 $ 285,393
May 21, 1 PM $ 0.0₆366
-0.84%
$ 36,570 $ 274,070
May 21, 12 PM $ 0.0₆369
+0.30%
$ 36,870 $ 272,436