TellrBot Historical Data

TELLR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0₆481
-0.23%
$ 48,070 $ 141,743
May 25, 7 PM $ 0.0₆492
-0.28%
$ 49,230 $ 139,532
May 25, 6 PM $ 0.0₆494
-0.04%
$ 49,370 $ 136,382
May 25, 5 PM $ 0.0₆494
+0.10%
$ 49,440 $ 136,862
May 25, 4 PM $ 0.0₆494
+0.53%
$ 49,360 $ 136,643
May 25, 3 PM $ 0.0₆493
+0.12%
$ 49,290 $ 135,279
May 25, 2 PM $ 0.0₆491
+0.20%
$ 49,120 $ 132,156
May 25, 1 PM $ 0.0₆488
+0.12%
$ 48,840 $ 133,778
May 25, 12 PM $ 0.0₆487
-0.49%
$ 48,750 $ 136,408
May 25, 11 AM $ 0.0₆49
+0.47%
$ 48,970 $ 134,068
May 25, 10 AM $ 0.0₆487
-0.10%
$ 48,690 $ 132,066
May 25, 9 AM $ 0.0₆489
-0.20%
$ 48,900 $ 135,726
May 25, 8 AM $ 0.0₆487
+0.02%
$ 48,700 $ 136,994
May 25, 7 AM $ 0.0₆487
-0.08%
$ 48,690 $ 138,226
May 25, 6 AM $ 0.0₆487
-0.10%
$ 48,730 $ 135,628
May 25, 5 AM $ 0.0₆487
+0.39%
$ 48,730 $ 136,138
May 25, 4 AM $ 0.0₆484
-0.23%
$ 48,450 $ 136,195
May 25, 3 AM $ 0.0₆486
+0.17%
$ 48,560 $ 136,922
May 25, 2 AM $ 0.0₆485
-0.64%
$ 48,480 $ 140,101
May 25, 1 AM $ 0.0₆487
-0.10%
$ 48,690 $ 140,665
May 25, 12 AM $ 0.0₆489
+0.62%
$ 48,910 $ 141,321
May 24, 11 PM $ 0.0₆485
+0.08%
$ 48,540 $ 139,009
May 24, 10 PM $ 0.0₆486
+1.17%
$ 48,580 $ 138,583
May 24, 9 PM $ 0.0₆481
-0.17%
$ 48,120 $ 137,916
May 24, 8 PM $ 0.0₆482
-0.84%
$ 48,200 $ 140,626
May 24, 7 PM $ 0.0₆484
-0.04%
$ 48,420 $ 142,801
May 24, 6 PM $ 0.0₆485
-0.45%
$ 48,490 $ 145,192
May 24, 5 PM $ 0.0₆487
+0.37%
$ 48,730 $ 148,700
May 24, 4 PM $ 0.0₆486
+0.48%
$ 48,560 $ 146,928
May 24, 3 PM $ 0.0₆484
-0.60%
$ 48,360 $ 144,602
May 24, 2 PM $ 0.0₆486
-3.78%
$ 48,590 $ 147,358
May 24, 1 PM $ 0.0₆506
-0.88%
$ 50,560 $ 149,790
May 24, 12 PM $ 0.0₆508
+0.18%
$ 50,840 $ 148,536
May 24, 11 AM $ 0.0₆507
+0.89%
$ 50,750 $ 147,103
May 24, 10 AM $ 0.0₆503
+4.81%
$ 50,300 $ 150,621
May 24, 9 AM $ 0.0₆479
-0.29%
$ 47,950 $ 146,386
May 24, 8 AM $ 0.0₆483
+0.42%
$ 48,330 $ 150,662
May 24, 7 AM $ 0.0₆481
+0.04%
$ 48,130 $ 149,141
May 24, 6 AM $ 0.0₆481
+0.31%
$ 48,080 $ 148,065
May 24, 5 AM $ 0.0₆479
-0.68%
$ 47,940 $ 155,456
May 24, 4 AM $ 0.0₆483
+0.21%
$ 48,270 $ 159,192
May 24, 3 AM $ 0.0₆482
+0.15%
$ 48,240 $ 157,043
May 24, 2 AM $ 0.0₆481
+0.29%
$ 48,080 $ 164,883
May 24, 1 AM $ 0.0₆479
+0.13%
$ 47,940 $ 166,404
May 24, 12 AM $ 0.0₆479
-0.66%
$ 47,920 $ 174,024
May 23, 11 PM $ 0.0₆482
+0.27%
$ 48,240 $ 176,365
May 23, 10 PM $ 0.0₆48
-0.35%
$ 48,010 $ 184,513
May 23, 9 PM $ 0.0₆481
-0.93%
$ 48,090 $ 195,055
May 23, 8 PM $ 0.0₆482
+2.90%
$ 48,220 $ 201,743
May 23, 7 PM $ 0.0₆469
-0.04%
$ 46,860 $ 200,811