TellrBot Historical Data

TELLR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆355
+9.30%
$ 36,300 $ 173,701
Jun 1 $ 0.0₆301
-33.85%
$ 32,410 $ 168,919
May 25 $ 0.0₆474
-2.39%
$ 45,570 $ 130,532
May 18 $ 0.0₆482
+37.59%
$ 48,540 $ 311,793
May 11 $ 0.0₆353
-8.11%
$ 35,310 $ 442,748
May 4 $ 0.0₆377
-1.36%
$ 38,440 $ 479,507
Apr 27 $ 0.0₆387
-1.85%
$ 38,150 $ 120,374
Apr 20 $ 0.0₆388
+0.70%
$ 39,410 $ 2.39 million
Apr 13 $ 0.0₆398
+4.29%
$ 38,480 $ 2.4 million
Apr 6 $ 0.0₆398
+4.46%
$ 38,170 $ 2.4 million
Mar 30 $ 0.0₆377
+3.89%
$ 37,830 $ 2.22 million
Mar 23 $ 0.0₆368
-6.50%
$ 36,320 $ 2.38 million
Mar 16 $ 0.0₆395
-4.13%
$ 39,490 $ 2.74 million
Mar 9 $ 0.0₆388
-0.99%
$ 41,100 $ 2.26 million
Mar 2 $ 0.0₆401
-11.19%
$ 39,140 $ 2.29 million
Feb 23 $ 0.0₆452
-18.93%
$ 45,230 $ 2.82 million
Feb 16 $ 0.0₆55
-37.45%
$ 55,510 $ 1.62 million
Feb 9 $ 0.0₆96
-93.96%
$ 88,000 $ 4.2 million
Feb 2 $ 0.0₅776
-61.93%
$ 1.57 million $ 106,856
Download