Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 319.94
-0.10%
$ 1.05 million $ 5.26 million
May 31, 5 AM $ 320.11
+0.19%
$ 1.05 million $ 5.23 million
May 31, 4 AM $ 319.52
-0.16%
$ 1.05 million $ 5.27 million
May 31, 3 AM $ 320.01
-0.16%
$ 1.05 million $ 5.3 million
May 31, 2 AM $ 320.52
+0.10%
$ 1.05 million $ 5.31 million
May 31, 1 AM $ 320.21
+0.02%
$ 1.05 million $ 5.33 million
May 31, 12 AM $ 320.15
+0.00%
$ 1.05 million $ 5.33 million
May 30, 11 PM $ 320.18
-0.26%
$ 1.05 million $ 5.21 million
May 30, 10 PM $ 321.02
+0.56%
$ 1.05 million $ 5.17 million
May 30, 9 PM $ 319.22
+0.17%
$ 1.05 million $ 5.15 million
May 30, 8 PM $ 318.68
+0.99%
$ 1.04 million $ 5.12 million
May 30, 7 PM $ 315.56
+0.19%
$ 1.03 million $ 5.1 million
May 30, 6 PM $ 314.95
-0.16%
$ 1.03 million $ 5.06 million
May 30, 5 PM $ 315.46
+0.31%
$ 1.03 million $ 5.02 million
May 30, 4 PM $ 314.49
-0.04%
$ 1.03 million $ 4.97 million
May 30, 3 PM $ 314.59
-0.17%
$ 1.03 million $ 4.94 million
May 30, 2 PM $ 315.13
+0.08%
$ 1.03 million $ 4.99 million
May 30, 1 PM $ 314.85
-0.23%
$ 1.03 million $ 4.95 million
May 30, 12 PM $ 315.46
+0.10%
$ 1.03 million $ 4.96 million
May 30, 11 AM $ 315.14
+0.24%
$ 1.03 million $ 4.98 million
May 30, 10 AM $ 314.39
-0.22%
$ 1.03 million $ 5.01 million
May 30, 9 AM $ 315.07
-0.09%
$ 1.03 million $ 4.98 million
May 30, 8 AM $ 315.36
+0.13%
$ 1.03 million $ 4.89 million
May 30, 7 AM $ 314.97
-0.20%
$ 1.03 million $ 4.85 million
May 30, 6 AM $ 315.61
+0.16%
$ 1.03 million $ 4.87 million
May 30, 5 AM $ 314.48
-0.30%
$ 1.03 million $ 4.91 million
May 30, 4 AM $ 315.44
+0.33%
$ 1.03 million $ 4.95 million
May 30, 3 AM $ 314.41
-0.19%
$ 1.03 million $ 4.91 million
May 30, 2 AM $ 314.98
+0.12%
$ 1.03 million $ 4.88 million
May 30, 1 AM $ 314.63
-0.30%
$ 1.03 million $ 4.9 million
May 30, 12 AM $ 315.58
+0.25%
$ 1.03 million $ 4.93 million
May 29, 11 PM $ 314.78
+0.07%
$ 1.03 million $ 4.94 million
May 29, 10 PM $ 314.59
-0.43%
$ 1.03 million $ 5.02 million
May 29, 9 PM $ 315.94
+0.02%
$ 1.04 million $ 5.03 million
May 29, 8 PM $ 315.88
+0.19%
$ 1.04 million $ 5.07 million
May 29, 7 PM $ 315.29
+0.83%
$ 1.03 million $ 5.17 million
May 29, 6 PM $ 312.75
+0.25%
$ 1.03 million $ 5.2 million
May 29, 5 PM $ 311.92
-0.29%
$ 1.02 million $ 5.27 million
May 29, 4 PM $ 312.82
-0.39%
$ 1.03 million $ 5.31 million
May 29, 3 PM $ 314.03
+1.60%
$ 1.03 million $ 5.32 million
May 29, 2 PM $ 309.09
-2.38%
$ 1.01 million $ 5.2 million
May 29, 1 PM $ 316.64
-1.12%
$ 1.04 million $ 5.16 million
May 29, 12 PM $ 320.25
+0.01%
$ 1.05 million $ 5.15 million
May 29, 11 AM $ 320.15
-0.04%
$ 1.05 million $ 5.13 million
May 29, 10 AM $ 320.28
-0.01%
$ 1.05 million $ 5.13 million
May 29, 9 AM $ 320.33
+0.63%
$ 1.05 million $ 5.16 million
May 29, 8 AM $ 318.32
+0.81%
$ 1.04 million $ 5.2 million
May 29, 7 AM $ 315.77
+0.12%
$ 1.04 million $ 5.25 million
May 29, 6 AM $ 315.41
-0.16%
$ 1.03 million $ 5.29 million
May 29, 5 AM $ 315.91
+0.31%
$ 1.04 million $ 5.25 million