Vertiv (Ondo Tokenized) Historical Data

VRTon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $294.68
+0.30%
$1.17 million $1.02 million
Aug 16, 10 AM $294.25
-0.19%
$1.17 million $1.03 million
Aug 16, 9 AM $294.24
-0.21%
$1.17 million $1.03 million
Aug 16, 8 AM $294.87
+0.28%
$1.17 million $1.03 million
Aug 16, 7 AM $294.04
-0.28%
$1.17 million $1.03 million
Aug 16, 6 AM $294.84
+0.05%
$1.17 million $1.02 million
Aug 16, 5 AM $294.68
+0.00%
$1.17 million $1.03 million
Aug 16, 4 AM $294.68
-0.06%
$1.17 million $1.04 million
Aug 16, 3 AM $294.87
+0.18%
$1.17 million $1.04 million
Aug 16, 2 AM $294.34
-0.18%
$1.17 million $1.06 million
Aug 16, 1 AM $294.86
+0.01%
$1.17 million $1.06 million
Aug 16, 12 AM $294.82
+0.34%
$1.17 million $1.06 million
Aug 15, 11 PM $293.82
+0.07%
$1.17 million $1.04 million
Aug 15, 10 PM $293.63
-0.03%
$1.16 million $1.03 million
Aug 15, 9 PM $293.71
-0.35%
$1.16 million $1.04 million
Aug 15, 8 PM $294.75
+0.00%
$1.17 million $1.03 million
Aug 15, 7 PM $294.77
-0.02%
$1.17 million $1.04 million
Aug 15, 6 PM $294.83
+0.32%
$1.17 million $1.03 million
Aug 15, 5 PM $293.88
-0.24%
$1.17 million $1.05 million
Aug 15, 4 PM $294.59
-0.04%
$1.17 million $1.04 million
Aug 15, 3 PM $294.71
+0.10%
$1.17 million $1.05 million
Aug 15, 2 PM $294.42
+0.24%
$1.17 million $1.06 million
Aug 15, 1 PM $293.72
-0.14%
$1.16 million $1.06 million
Aug 15, 12 PM $294.14
+0.14%
$1.17 million $1.07 million
Aug 15, 11 AM $293.71
+0.02%
$1.16 million $1.06 million
Aug 15, 10 AM $293.65
-0.24%
$1.16 million $1.05 million
Aug 15, 9 AM $294.35
+0.20%
$1.17 million $1.06 million
Aug 15, 8 AM $293.66
-0.04%
$1.16 million $1.08 million
Aug 15, 7 AM $293.67
-0.16%
$1.16 million $1.09 million
Aug 15, 6 AM $294.15
-0.05%
$1.17 million $1.09 million
Aug 15, 5 AM $294.31
-0.02%
$1.17 million $1.08 million
Aug 15, 4 AM $294.39
-0.08%
$1.17 million $1.08 million
Aug 15, 3 AM $294.62
+0.30%
$1.17 million $1.07 million
Aug 15, 2 AM $293.76
-0.07%
$1.17 million $1.06 million
Aug 15, 1 AM $293.97
-0.24%
$1.17 million $1.06 million
Aug 15, 12 AM $294.68
+0.01%
$1.17 million $1.06 million
Aug 14, 11 PM $294.64
+0.22%
$1.17 million $1.08 million
Aug 14, 10 PM $294
-0.15%
$1.17 million $1.07 million
Aug 14, 9 PM $294.42
+0.22%
$1.17 million $1.07 million
Aug 14, 8 PM $293.77
-0.16%
$1.16 million $1.08 million
Aug 14, 7 PM $294.24
-0.32%
$1.17 million $1.09 million
Aug 14, 6 PM $295.18
+0.40%
$1.17 million $1.1 million
Aug 14, 5 PM $294.03
-0.01%
$1.17 million $1.11 million
Aug 14, 4 PM $294.06
+0.86%
$1.17 million $1.12 million
Aug 14, 3 PM $291.55
-0.91%
$1.16 million $1.12 million
Aug 14, 2 PM $294.21
+0.91%
$1.17 million $1.11 million
Aug 14, 1 PM $291.56
+0.69%
$1.16 million $1.11 million
Aug 14, 12 PM $289.54
-0.40%
$1.15 million $1.12 million
Aug 14, 11 AM $290.71
+0.63%
$1.15 million $1.13 million
Aug 14, 10 AM $288.9
+0.16%
$1.15 million $1.12 million