Vertiv (Ondo Tokenized) Historical Data

VRTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 324.45
-0.05%
$ 1.06 million $ 5.21 million
Jun 2, 6 AM $ 324.62
+0.23%
$ 1.06 million $ 5.31 million
Jun 2, 5 AM $ 323.9
+0.01%
$ 1.06 million $ 5.3 million
Jun 2, 4 AM $ 323.88
-0.05%
$ 1.06 million $ 5.28 million
Jun 2, 3 AM $ 324.05
-0.07%
$ 1.06 million $ 5.24 million
Jun 2, 2 AM $ 324.28
+0.06%
$ 1.06 million $ 5.15 million
Jun 2, 1 AM $ 324.09
-0.27%
$ 1.06 million $ 5.21 million
Jun 2, 12 AM $ 324.96
+0.65%
$ 1.07 million $ 5.26 million
Jun 1, 11 PM $ 322.86
-0.03%
$ 1.06 million $ 5.24 million
Jun 1, 10 PM $ 322.95
-0.35%
$ 1.06 million $ 5.22 million
Jun 1, 9 PM $ 324.07
+0.38%
$ 1.06 million $ 5.13 million
Jun 1, 8 PM $ 323.11
-0.05%
$ 1.06 million $ 5.15 million
Jun 1, 7 PM $ 323.28
-0.14%
$ 1.06 million $ 5.18 million
Jun 1, 6 PM $ 323.74
+0.41%
$ 1.06 million $ 5.18 million
Jun 1, 5 PM $ 322.41
-0.22%
$ 1.06 million $ 5.25 million
Jun 1, 4 PM $ 323.11
+1.95%
$ 1.06 million $ 5.2 million
Jun 1, 3 PM $ 316.92
+0.18%
$ 1.04 million $ 5.11 million
Jun 1, 2 PM $ 316.36
-1.33%
$ 1.04 million $ 5.05 million
Jun 1, 1 PM $ 320.61
+0.66%
$ 1.05 million $ 5.05 million
Jun 1, 12 PM $ 318.52
-0.04%
$ 1.04 million $ 5.03 million
Jun 1, 11 AM $ 318.69
-0.43%
$ 1.04 million $ 4.97 million
Jun 1, 10 AM $ 320.08
-0.22%
$ 1.05 million $ 4.99 million
Jun 1, 9 AM $ 320.11
+0.02%
$ 1.05 million $ 4.99 million
Jun 1, 8 AM $ 320.16
-0.15%
$ 1.05 million $ 4.9 million
Jun 1, 7 AM $ 320.64
+0.04%
$ 1.05 million $ 4.92 million
Jun 1, 6 AM $ 320.53
+0.29%
$ 1.05 million $ 4.82 million
Jun 1, 5 AM $ 319.66
+0.05%
$ 1.05 million $ 4.83 million
Jun 1, 4 AM $ 319.49
+0.06%
$ 1.05 million $ 4.81 million
Jun 1, 3 AM $ 319.3
+0.54%
$ 1.05 million $ 4.84 million
Jun 1, 2 AM $ 317.61
+0.28%
$ 1.04 million $ 4.92 million
Jun 1, 1 AM $ 316.71
-0.21%
$ 1.04 million $ 4.87 million
Jun 1, 12 AM $ 317.36
+0.21%
$ 1.04 million $ 4.81 million
May 31, 11 PM $ 316.69
-0.04%
$ 1.04 million $ 4.86 million
May 31, 10 PM $ 316.83
-0.18%
$ 1.04 million $ 4.89 million
May 31, 9 PM $ 317.37
-0.11%
$ 1.04 million $ 4.94 million
May 31, 8 PM $ 317.71
+0.16%
$ 1.04 million $ 4.98 million
May 31, 7 PM $ 317.21
+0.11%
$ 1.04 million $ 4.96 million
May 31, 6 PM $ 316.85
+0.00%
$ 1.04 million $ 4.96 million
May 31, 5 PM $ 316.85
-0.29%
$ 1.04 million $ 4.93 million
May 31, 4 PM $ 317.79
+0.00%
$ 1.04 million $ 4.98 million
May 31, 3 PM $ 317.79
+0.13%
$ 1.04 million $ 5.08 million
May 31, 2 PM $ 317.39
-0.81%
$ 1.04 million $ 5.12 million
May 31, 1 PM $ 319.97
-0.09%
$ 1.05 million $ 5.15 million
May 31, 12 PM $ 320.24
+0.22%
$ 1.05 million $ 5.18 million
May 31, 11 AM $ 319.57
-0.29%
$ 1.05 million $ 5.21 million
May 31, 10 AM $ 320.5
+0.19%
$ 1.05 million $ 5.19 million
May 31, 9 AM $ 319.9
-0.01%
$ 1.05 million $ 5.15 million
May 31, 8 AM $ 319.93
-0.18%
$ 1.05 million $ 5.26 million
May 31, 7 AM $ 320.51
+0.17%
$ 1.05 million $ 5.29 million
May 31, 6 AM $ 319.94
-0.10%
$ 1.05 million $ 5.26 million