Vertiv (Ondo Tokenized) Historical Data

VRTon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $281.94
-0.02%
$1.13 million $1.08 million
Aug 18, 11 AM $282.14
+0.18%
$1.13 million $1.08 million
Aug 18, 10 AM $281.63
+0.06%
$1.13 million $1.07 million
Aug 18, 9 AM $281.46
-0.60%
$1.13 million $1.07 million
Aug 18, 8 AM $283.17
-0.79%
$1.14 million $1.07 million
Aug 18, 7 AM $285.43
-0.68%
$1.15 million $1.07 million
Aug 18, 6 AM $287.39
-0.22%
$1.15 million $1.08 million
Aug 18, 5 AM $288.01
-0.09%
$1.16 million $1.1 million
Aug 18, 4 AM $288.26
-0.11%
$1.16 million $1.11 million
Aug 18, 3 AM $288.58
-0.18%
$1.16 million $1.12 million
Aug 18, 2 AM $289.11
-0.84%
$1.16 million $1.11 million
Aug 18, 1 AM $291.55
-0.69%
$1.17 million $1.08 million
Aug 18, 12 AM $293.57
+0.12%
$1.18 million $1.09 million
Aug 17, 11 PM $293.22
-0.10%
$1.18 million $1.09 million
Aug 17, 10 PM $293.51
+0.19%
$1.18 million $1.1 million
Aug 17, 9 PM $292.97
-0.07%
$1.17 million $1.08 million
Aug 17, 8 PM $293.17
+0.22%
$1.17 million $1.08 million
Aug 17, 7 PM $292.53
-0.89%
$1.16 million $1.09 million
Aug 17, 6 PM $295.15
-0.72%
$1.17 million $1.09 million
Aug 17, 5 PM $297.29
-0.56%
$1.18 million $1.08 million
Aug 17, 4 PM $298.95
+0.56%
$1.19 million $1.08 million
Aug 17, 3 PM $297.28
+0.18%
$1.18 million $1.09 million
Aug 17, 2 PM $296.76
-0.45%
$1.18 million $1.07 million
Aug 17, 1 PM $298.12
+0.61%
$1.18 million $1.06 million
Aug 17, 12 PM $295.56
-0.78%
$1.17 million $1.07 million
Aug 17, 11 AM $297.43
-0.42%
$1.18 million $1.06 million
Aug 17, 10 AM $298.49
+0.02%
$1.18 million $1.06 million
Aug 17, 9 AM $298.43
+0.24%
$1.18 million $1.05 million
Aug 17, 8 AM $297.71
-0.23%
$1.18 million $1.05 million
Aug 17, 7 AM $298.4
-0.05%
$1.18 million $1.03 million
Aug 17, 6 AM $298.57
+0.38%
$1.18 million $1.04 million
Aug 17, 5 AM $297.42
+0.54%
$1.18 million $1.02 million
Aug 17, 4 AM $295.81
-0.27%
$1.17 million $1.02 million
Aug 17, 3 AM $296.61
+0.42%
$1.18 million $1.01 million
Aug 17, 2 AM $295.37
-0.04%
$1.17 million $1.01 million
Aug 17, 1 AM $295.48
+0.05%
$1.17 million $1.02 million
Aug 17, 12 AM $295.32
+0.57%
$1.17 million $1.03 million
Aug 16, 11 PM $293.66
-0.03%
$1.16 million $1.03 million
Aug 16, 10 PM $293.75
-0.27%
$1.16 million $1.04 million
Aug 16, 9 PM $294.53
-0.02%
$1.17 million $1.05 million
Aug 16, 8 PM $294.59
+0.32%
$1.17 million $1.04 million
Aug 16, 7 PM $293.65
-0.01%
$1.16 million $1.03 million
Aug 16, 6 PM $293.68
-0.33%
$1.16 million $1.03 million
Aug 16, 5 PM $294.65
+0.26%
$1.17 million $1.02 million
Aug 16, 4 PM $293.89
-0.05%
$1.17 million $1.01 million
Aug 16, 3 PM $294.05
-0.26%
$1.17 million $1.01 million
Aug 16, 2 PM $294.81
+0.00%
$1.17 million $1.01 million
Aug 16, 1 PM $294.82
+0.01%
$1.17 million $1 million
Aug 16, 12 PM $294.41
-0.14%
$1.17 million $1 million
Aug 16, 11 AM $294.68
+0.30%
$1.17 million $1.02 million