Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $253.71
-1.99%
$1.03 million $1.02 million
Aug 20, 12 PM $258.86
-0.49%
$1.05 million $1.03 million
Aug 20, 11 AM $260.15
-1.68%
$1.06 million $1.04 million
Aug 20, 10 AM $264.59
+0.48%
$1.07 million $1.04 million
Aug 20, 9 AM $263.32
-0.01%
$1.07 million $1.04 million
Aug 20, 8 AM $263.35
-1.02%
$1.07 million $1.04 million
Aug 20, 7 AM $266.07
-0.12%
$1.08 million $1.05 million
Aug 20, 6 AM $266.39
+0.66%
$1.08 million $1.05 million
Aug 20, 5 AM $264.65
-0.44%
$1.07 million $1.05 million
Aug 20, 4 AM $265.83
+0.52%
$1.08 million $1.06 million
Aug 20, 3 AM $264.44
+0.12%
$1.07 million $1.07 million
Aug 20, 2 AM $264.13
-0.29%
$1.07 million $1.08 million
Aug 20, 1 AM $264.91
+0.28%
$1.08 million $1.08 million
Aug 20, 12 AM $264.18
+0.38%
$1.07 million $1.08 million
Aug 19, 11 PM $263.17
-0.21%
$1.07 million $1.07 million
Aug 19, 10 PM $263.71
+0.34%
$1.07 million $1.05 million
Aug 19, 9 PM $262.81
+0.15%
$1.06 million $1.04 million
Aug 19, 8 PM $262.34
+0.05%
$1.06 million $1.03 million
Aug 19, 7 PM $262.2
+0.29%
$1.06 million $1.02 million
Aug 19, 6 PM $261.45
-0.85%
$1.06 million $1.02 million
Aug 19, 5 PM $263.68
-0.16%
$1.06 million $1.01 million
Aug 19, 4 PM $264.1
+0.16%
$1.07 million $1.01 million
Aug 19, 3 PM $263.67
+0.16%
$1.06 million $1.02 million
Aug 19, 2 PM $263.17
+0.34%
$1.06 million $1.01 million
Aug 19, 1 PM $261.38
-5.73%
$1.06 million $1.02 million
Aug 19, 12 PM $277.44
+2.47%
$1.12 million $1.01 million
Aug 19, 11 AM $270.74
-0.85%
$1.09 million $999,291
Aug 19, 10 AM $273.06
+0.47%
$1.1 million $1.01 million
Aug 19, 9 AM $271.8
-0.87%
$1.1 million $1.02 million
Aug 19, 8 AM $274.16
+1.06%
$1.11 million $1.03 million
Aug 19, 7 AM $271.28
+0.47%
$1.1 million $1.04 million
Aug 19, 6 AM $270.01
+0.89%
$1.09 million $1.03 million
Aug 19, 5 AM $267.62
-0.70%
$1.08 million $1.02 million
Aug 19, 4 AM $269.49
-0.75%
$1.09 million $1.01 million
Aug 19, 3 AM $271.53
+0.17%
$1.1 million $999,878
Aug 19, 2 AM $271.06
-0.50%
$1.09 million $997,562
Aug 19, 1 AM $272.43
+0.52%
$1.1 million $1.01 million
Aug 19, 12 AM $271.02
+0.51%
$1.09 million $1.01 million
Aug 18, 11 PM $269.64
-0.37%
$1.09 million $1.01 million
Aug 18, 10 PM $270.66
-0.51%
$1.09 million $1.02 million
Aug 18, 9 PM $272.06
-0.16%
$1.09 million $1.04 million
Aug 18, 8 PM $272.5
+0.11%
$1.09 million $1.04 million
Aug 18, 7 PM $272.21
+0.07%
$1.09 million $1.03 million
Aug 18, 6 PM $272.02
-0.10%
$1.09 million $1.05 million
Aug 18, 5 PM $272.29
+0.21%
$1.09 million $1.05 million
Aug 18, 4 PM $271.72
-0.35%
$1.09 million $1.06 million
Aug 18, 3 PM $272.68
-0.41%
$1.09 million $1.05 million
Aug 18, 2 PM $275.76
-0.59%
$1.11 million $1.08 million
Aug 18, 1 PM $276.56
-1.88%
$1.11 million $1.08 million
Aug 18, 12 PM $281.94
-0.02%
$1.13 million $1.08 million