Vertiv (Ondo Tokenized) Historical Data

VRTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 322.86
-1.25%
$ 1.06 million $ 1.67 million
Jun 4, 7 AM $ 326.94
+0.43%
$ 1.07 million $ 1.65 million
Jun 4, 6 AM $ 325.53
+0.21%
$ 1.07 million $ 1.77 million
Jun 4, 5 AM $ 324.79
+0.27%
$ 1.06 million $ 1.94 million
Jun 4, 4 AM $ 323.95
+0.18%
$ 1.06 million $ 2.15 million
Jun 4, 3 AM $ 323.36
-0.02%
$ 1.06 million $ 2.29 million
Jun 4, 2 AM $ 323.45
-0.30%
$ 1.06 million $ 2.43 million
Jun 4, 1 AM $ 324.41
+0.18%
$ 1.06 million $ 2.66 million
Jun 4, 12 AM $ 323.83
+1.78%
$ 1.06 million $ 2.81 million
Jun 3, 11 PM $ 318.17
-1.35%
$ 1.04 million $ 2.94 million
Jun 3, 10 PM $ 322.54
-0.01%
$ 1.06 million $ 3.1 million
Jun 3, 9 PM $ 322.55
-1.45%
$ 1.06 million $ 3.27 million
Jun 3, 8 PM $ 327.31
-2.14%
$ 1.07 million $ 3.44 million
Jun 3, 7 PM $ 334.45
+0.19%
$ 1.1 million $ 3.61 million
Jun 3, 6 PM $ 333.82
-0.22%
$ 1.09 million $ 3.82 million
Jun 3, 5 PM $ 334.54
+0.53%
$ 1.1 million $ 3.96 million
Jun 3, 4 PM $ 332.78
-1.22%
$ 1.09 million $ 4.16 million
Jun 3, 3 PM $ 336.89
-1.37%
$ 1.1 million $ 4.3 million
Jun 3, 2 PM $ 341.53
+3.31%
$ 1.12 million $ 4.48 million
Jun 3, 1 PM $ 330.29
-2.94%
$ 1.08 million $ 4.7 million
Jun 3, 12 PM $ 340.29
-0.50%
$ 1.12 million $ 4.82 million
Jun 3, 11 AM $ 342
+0.31%
$ 1.12 million $ 4.91 million
Jun 3, 10 AM $ 341.06
-0.34%
$ 1.12 million $ 5.01 million
Jun 3, 9 AM $ 341.83
-0.39%
$ 1.12 million $ 5.17 million
Jun 3, 8 AM $ 343.18
+1.03%
$ 1.13 million $ 5.3 million
Jun 3, 7 AM $ 339.65
+0.14%
$ 1.11 million $ 5.51 million
Jun 3, 6 AM $ 339.16
+0.07%
$ 1.11 million $ 5.5 million
Jun 3, 5 AM $ 338.94
-0.49%
$ 1.11 million $ 5.46 million
Jun 3, 4 AM $ 340.66
+0.90%
$ 1.12 million $ 5.44 million
Jun 3, 3 AM $ 337.63
+0.54%
$ 1.11 million $ 5.4 million
Jun 3, 2 AM $ 335.82
+0.09%
$ 1.1 million $ 5.43 million
Jun 3, 1 AM $ 335.51
+0.08%
$ 1.1 million $ 5.34 million
Jun 3, 12 AM $ 335.23
+0.13%
$ 1.1 million $ 5.31 million
Jun 2, 11 PM $ 334.79
+0.19%
$ 1.1 million $ 5.32 million
Jun 2, 10 PM $ 334.17
-0.09%
$ 1.1 million $ 5.31 million
Jun 2, 9 PM $ 334.47
+0.00%
$ 1.1 million $ 5.32 million
Jun 2, 8 PM $ 334.49
-0.26%
$ 1.1 million $ 5.27 million
Jun 2, 7 PM $ 335.36
+0.12%
$ 1.1 million $ 5.23 million
Jun 2, 6 PM $ 334.95
-0.17%
$ 1.1 million $ 5.17 million
Jun 2, 5 PM $ 335.53
-0.74%
$ 1.1 million $ 5.11 million
Jun 2, 4 PM $ 338.03
-0.32%
$ 1.11 million $ 5.08 million
Jun 2, 3 PM $ 339.1
+0.65%
$ 1.11 million $ 5.11 million
Jun 2, 2 PM $ 336.93
+0.04%
$ 1.1 million $ 5.12 million
Jun 2, 1 PM $ 336.81
-0.13%
$ 1.1 million $ 5.04 million
Jun 2, 12 PM $ 337.25
+0.93%
$ 1.11 million $ 5.06 million
Jun 2, 11 AM $ 334.13
+0.45%
$ 1.1 million $ 5.14 million
Jun 2, 10 AM $ 332.63
-0.35%
$ 1.09 million $ 5.14 million
Jun 2, 9 AM $ 332.92
+0.79%
$ 1.09 million $ 5.16 million
Jun 2, 8 AM $ 330.31
+1.76%
$ 1.08 million $ 5.23 million
Jun 2, 7 AM $ 324.45
-0.05%
$ 1.06 million $ 5.21 million