Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
2:45 AM $257.92
+0.00%
$-- $992,112
2:40 AM $257.93
+0.00%
$-- $989,033
2:35 AM $258.11
+0.00%
$-- $987,931
2:30 AM $257.83
+0.00%
$-- $988,237
2:25 AM $258.35
+0.00%
$-- $988,638
2:20 AM $258.25
+0.00%
$-- $990,008
2:15 AM $258.14
+0.00%
$-- $992,668
2:10 AM $258.26
+0.00%
$-- $995,170
2:05 AM $258.24
+0.00%
$-- $996,953
2:00 AM $258.14
+0.00%
$-- $998,095
1:55 AM $258.2
+0.00%
$-- $998,809
1:50 AM $258.35
+0.00%
$-- $999,370
1:45 AM $258.4
+0.00%
$-- $1 million
1:40 AM $258.28
+0.00%
$-- $999,416
1:35 AM $258.26
+0.00%
$-- $999,812
1:30 AM $258
+0.00%
$-- $999,999
1:25 AM $258.37
+0.00%
$-- $999,998
1:20 AM $258.37
+0.00%
$-- $1.02 million
1:15 AM $258.43
+0.00%
$-- $1.02 million
1:10 AM $258.42
+0.00%
$-- $1.02 million
1:05 AM $258.43
+0.00%
$-- $1.03 million
1:00 AM $258.11
+0.00%
$-- $1.03 million
12:55 AM $258.25
+0.00%
$-- $1.03 million
12:50 AM $258.45
+0.00%
$-- $1.03 million
12:45 AM $258.45
+0.00%
$-- $1.03 million
12:40 AM $258.46
+0.00%
$-- $1.03 million
12:35 AM $258.61
+0.00%
$-- $1.03 million
12:30 AM $258.61
+0.00%
$-- $1.03 million
12:25 AM $258.61
+0.00%
$-- $1.03 million
12:20 AM $258.19
+0.00%
$-- $1.03 million
12:15 AM $258.2
+0.00%
$-- $1.03 million
12:10 AM $258.04
+0.00%
$-- $1.03 million
12:05 AM $259.21
+0.00%
$-- $1.03 million
12:00 AM $258.71
+0.00%
$-- $1.01 million
11:55 PM $258.72
+0.00%
$-- $1.01 million
11:50 PM $258.56
+0.00%
$-- $1.01 million
11:45 PM $258.58
+0.00%
$-- $1.01 million
11:40 PM $258.58
+0.00%
$-- $1.01 million
11:35 PM $258.98
+0.00%
$-- $1.01 million
11:30 PM $258.5
+0.00%
$-- $1.01 million
11:25 PM $258.51
+0.00%
$-- $1.01 million
11:20 PM $258.8
+0.00%
$-- $1.01 million
11:15 PM $258.75
+0.00%
$-- $1.01 million
11:10 PM $258.75
+0.00%
$-- $1.01 million
11:05 PM $258.76
+0.00%
$-- $1.01 million
11:00 PM $258.75
+0.00%
$-- $1.01 million
Download