Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $264.9
+0.33%
$1.08 million $1.1 million
Aug 22, 1 PM $264.04
-0.31%
$1.08 million $1.09 million
Aug 22, 12 PM $264.86
+0.31%
$1.08 million $1.09 million
Aug 22, 11 AM $264.03
+0.01%
$1.08 million $1.09 million
Aug 22, 10 AM $264.01
-0.36%
$1.08 million $1.09 million
Aug 22, 9 AM $264.95
+0.32%
$1.08 million $1.09 million
Aug 22, 8 AM $264.1
-0.06%
$1.08 million $1.09 million
Aug 22, 7 AM $264.26
+0.05%
$1.08 million $1.08 million
Aug 22, 6 AM $264.12
-0.06%
$1.08 million $1.09 million
Aug 22, 5 AM $264.28
+0.06%
$1.08 million $1.09 million
Aug 22, 4 AM $264.12
-0.31%
$1.08 million $1.09 million
Aug 22, 3 AM $264.94
+0.27%
$1.08 million $1.09 million
Aug 22, 2 AM $264.22
+0.28%
$1.08 million $1.1 million
Aug 22, 1 AM $263.48
+0.61%
$1.07 million $1.11 million
Aug 22, 12 AM $261.89
-0.19%
$1.07 million $1.11 million
Aug 21, 11 PM $262.4
+0.03%
$1.07 million $1.11 million
Aug 21, 10 PM $262.32
+0.07%
$1.07 million $1.11 million
Aug 21, 9 PM $262.14
+0.22%
$1.07 million $1.11 million
Aug 21, 8 PM $261.57
-0.25%
$1.07 million $1.1 million
Aug 21, 7 PM $262.26
-0.36%
$1.07 million $1.09 million
Aug 21, 6 PM $263.21
+0.75%
$1.07 million $1.09 million
Aug 21, 5 PM $261.26
+0.51%
$1.06 million $1.09 million
Aug 21, 4 PM $260.13
-0.25%
$1.06 million $1.1 million
Aug 21, 3 PM $261.07
+1.06%
$1.06 million $1.09 million
Aug 21, 2 PM $258.89
-1.47%
$1.05 million $1.07 million
Aug 21, 1 PM $262.73
-2.89%
$1.07 million $1.06 million
Aug 21, 12 PM $270.55
+0.53%
$1.1 million $1.03 million
Aug 21, 11 AM $269.12
+0.40%
$1.1 million $1.03 million
Aug 21, 10 AM $268.03
+0.09%
$1.09 million $1.01 million
Aug 21, 9 AM $267.81
+0.32%
$1.09 million $1.01 million
Aug 21, 8 AM $266.95
-0.57%
$1.09 million $1.01 million
Aug 21, 7 AM $268.52
+0.19%
$1.09 million $1.01 million
Aug 21, 6 AM $268.01
+0.29%
$1.09 million $1 million
Aug 21, 5 AM $267.23
+0.37%
$1.09 million $1.01 million
Aug 21, 4 AM $266.24
+0.11%
$1.08 million $1 million
Aug 21, 3 AM $265.95
-0.51%
$1.08 million $997,754
Aug 21, 2 AM $267.31
+0.72%
$1.09 million $994,475
Aug 21, 1 AM $265.4
-0.32%
$1.08 million $972,933
Aug 21, 12 AM $266.26
+0.53%
$1.08 million $973,355
Aug 20, 11 PM $264.86
+0.10%
$1.08 million $980,208
Aug 20, 10 PM $264.61
+0.05%
$1.08 million $977,945
Aug 20, 9 PM $264.48
+0.09%
$1.08 million $992,628
Aug 20, 8 PM $264.23
+0.40%
$1.08 million $999,090
Aug 20, 7 PM $263.16
+0.82%
$1.07 million $1.01 million
Aug 20, 6 PM $261.05
+0.97%
$1.06 million $1.01 million
Aug 20, 5 PM $258.52
-0.18%
$1.05 million $1.01 million
Aug 20, 4 PM $258.99
+0.54%
$1.05 million $1.01 million
Aug 20, 3 PM $257.68
-0.57%
$1.05 million $1.01 million
Aug 20, 2 PM $259.83
+2.68%
$1.05 million $1.01 million
Aug 20, 1 PM $253.71
-1.99%
$1.03 million $1.02 million