Vertiv (Ondo Tokenized) Historical Data

VRTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 294.42
+0.09%
$ 965,424 $ 1.75 million
Jun 6, 8 AM $ 294.19
+0.07%
$ 964,649 $ 1.75 million
Jun 6, 7 AM $ 294.08
-0.19%
$ 964,309 $ 1.74 million
Jun 6, 6 AM $ 294.65
+0.15%
$ 966,161 $ 1.75 million
Jun 6, 5 AM $ 294.2
-0.22%
$ 964,706 $ 1.76 million
Jun 6, 4 AM $ 294.83
+0.28%
$ 966,743 $ 1.76 million
Jun 6, 3 AM $ 293.99
-0.30%
$ 964,000 $ 1.75 million
Jun 6, 2 AM $ 294.87
-0.87%
$ 966,882 $ 1.75 million
Jun 6, 1 AM $ 297.46
-0.64%
$ 975,394 $ 1.76 million
Jun 6, 12 AM $ 299.37
+0.24%
$ 981,656 $ 1.75 million
Jun 5, 11 PM $ 298.82
-0.14%
$ 979,846 $ 1.74 million
Jun 5, 10 PM $ 299.19
+0.18%
$ 981,070 $ 1.73 million
Jun 5, 9 PM $ 298.67
+0.11%
$ 979,340 $ 1.74 million
Jun 5, 8 PM $ 298.37
-0.74%
$ 978,355 $ 1.72 million
Jun 5, 7 PM $ 300.6
+1.52%
$ 985,682 $ 1.72 million
Jun 5, 6 PM $ 296.02
-2.19%
$ 970,665 $ 1.72 million
Jun 5, 5 PM $ 302.51
-0.74%
$ 991,927 $ 1.71 million
Jun 5, 4 PM $ 304.77
-1.82%
$ 999,342 $ 1.69 million
Jun 5, 3 PM $ 309.87
-0.73%
$ 1.02 million $ 1.68 million
Jun 5, 2 PM $ 312.15
+1.82%
$ 1.02 million $ 1.67 million
Jun 5, 1 PM $ 306.33
-3.53%
$ 1 million $ 1.66 million
Jun 5, 12 PM $ 317.86
+0.08%
$ 1.04 million $ 1.64 million
Jun 5, 11 AM $ 317.63
-0.22%
$ 1.04 million $ 1.65 million
Jun 5, 10 AM $ 318.34
+0.81%
$ 1.04 million $ 1.65 million
Jun 5, 9 AM $ 315.78
+0.04%
$ 1.04 million $ 1.65 million
Jun 5, 8 AM $ 315.66
-0.50%
$ 1.04 million $ 1.64 million
Jun 5, 7 AM $ 317.26
-0.24%
$ 1.04 million $ 1.64 million
Jun 5, 6 AM $ 318.01
+0.03%
$ 1.04 million $ 1.64 million
Jun 5, 5 AM $ 317.77
+0.11%
$ 1.04 million $ 1.64 million
Jun 5, 4 AM $ 317.42
-0.09%
$ 1.04 million $ 1.64 million
Jun 5, 3 AM $ 317.55
-0.06%
$ 1.04 million $ 1.65 million
Jun 5, 2 AM $ 317.81
+0.12%
$ 1.04 million $ 1.65 million
Jun 5, 1 AM $ 317.42
-0.50%
$ 1.04 million $ 1.65 million
Jun 5, 12 AM $ 319.01
-0.34%
$ 1.05 million $ 1.64 million
Jun 4, 11 PM $ 320.09
-0.40%
$ 1.05 million $ 1.67 million
Jun 4, 10 PM $ 321.31
-0.72%
$ 1.05 million $ 1.68 million
Jun 4, 9 PM $ 323.63
-0.29%
$ 1.06 million $ 1.66 million
Jun 4, 8 PM $ 324.64
-0.13%
$ 1.06 million $ 1.67 million
Jun 4, 7 PM $ 325.07
+0.55%
$ 1.07 million $ 1.67 million
Jun 4, 6 PM $ 323.39
+0.92%
$ 1.06 million $ 1.66 million
Jun 4, 5 PM $ 320.34
+0.05%
$ 1.05 million $ 1.67 million
Jun 4, 4 PM $ 320.31
+0.86%
$ 1.05 million $ 1.68 million
Jun 4, 3 PM $ 317.61
+1.39%
$ 1.04 million $ 1.68 million
Jun 4, 2 PM $ 313.24
-0.01%
$ 1.03 million $ 1.69 million
Jun 4, 1 PM $ 313.26
-2.21%
$ 1.03 million $ 1.68 million
Jun 4, 12 PM $ 320.35
-0.12%
$ 1.05 million $ 1.69 million
Jun 4, 11 AM $ 320.74
+0.10%
$ 1.05 million $ 1.7 million
Jun 4, 10 AM $ 320.41
-0.08%
$ 1.05 million $ 1.7 million
Jun 4, 9 AM $ 320.57
-0.69%
$ 1.05 million $ 1.69 million
Jun 4, 8 AM $ 322.86
-1.25%
$ 1.06 million $ 1.67 million