Vertiv (Ondo Tokenized) Historical Data

VRTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $254.4
+0.00%
$1.04 million $1.01 million
Aug 24, 3 PM $254.48
+0.96%
$1.04 million $1.01 million
Aug 24, 2 PM $252.09
-0.48%
$1.03 million $1.02 million
Aug 24, 1 PM $253.28
-0.98%
$1.03 million $1.01 million
Aug 24, 12 PM $255.79
-0.20%
$1.04 million $1.01 million
Aug 24, 11 AM $256.3
-0.18%
$1.04 million $1.01 million
Aug 24, 10 AM $256.77
-0.12%
$1.05 million $1.02 million
Aug 24, 9 AM $257.07
-0.24%
$1.05 million $1.02 million
Aug 24, 8 AM $257.71
+1.06%
$1.05 million $1.02 million
Aug 24, 7 AM $255.03
-0.77%
$1.04 million $1.01 million
Aug 24, 6 AM $257.02
-0.34%
$1.05 million $985,664
Aug 24, 5 AM $257.9
-0.65%
$1.05 million $988,023
Aug 24, 4 AM $259.61
-0.06%
$1.06 million $985,420
Aug 24, 3 AM $259.78
-0.41%
$1.06 million $990,072
Aug 24, 2 AM $260.85
-0.08%
$1.06 million $995,349
Aug 24, 1 AM $261.06
+0.02%
$1.06 million $998,468
Aug 24, 12 AM $261.01
-0.64%
$1.06 million $995,181
Aug 23, 11 PM $262.68
-0.27%
$1.07 million $1.01 million
Aug 23, 10 PM $263.4
+0.31%
$1.07 million $1.03 million
Aug 23, 9 PM $262.58
-0.06%
$1.07 million $1.03 million
Aug 23, 8 PM $262.73
-0.24%
$1.07 million $1.03 million
Aug 23, 7 PM $263.38
-0.01%
$1.07 million $1.03 million
Aug 23, 6 PM $263.4
-0.05%
$1.07 million $1.03 million
Aug 23, 5 PM $263.53
-0.03%
$1.07 million $1.04 million
Aug 23, 4 PM $263.63
+0.22%
$1.07 million $1.05 million
Aug 23, 3 PM $263.56
+0.15%
$1.07 million $1.05 million
Aug 23, 2 PM $263.21
+0.18%
$1.07 million $1.04 million
Aug 23, 1 PM $262.74
-0.05%
$1.07 million $1.06 million
Aug 23, 12 PM $262.88
-0.11%
$1.07 million $1.07 million
Aug 23, 11 AM $263.17
-0.13%
$1.07 million $1.07 million
Aug 23, 10 AM $263.52
+0.22%
$1.07 million $1.06 million
Aug 23, 9 AM $262.94
-0.18%
$1.07 million $1.08 million
Aug 23, 8 AM $263.44
+0.32%
$1.07 million $1.07 million
Aug 23, 7 AM $262.6
-0.04%
$1.07 million $1.08 million
Aug 23, 6 AM $262.71
-0.28%
$1.07 million $1.08 million
Aug 23, 5 AM $263.44
+0.30%
$1.07 million $1.08 million
Aug 23, 4 AM $262.65
-0.31%
$1.07 million $1.08 million
Aug 23, 3 AM $263.48
+0.00%
$1.07 million $1.08 million
Aug 23, 2 AM $263.48
+0.31%
$1.07 million $1.08 million
Aug 23, 1 AM $262.67
-0.32%
$1.07 million $1.07 million
Aug 23, 12 AM $263.51
+0.01%
$1.07 million $1.08 million
Aug 22, 11 PM $263.5
+0.21%
$1.07 million $1.08 million
Aug 22, 10 PM $262.94
+0.05%
$1.07 million $1.06 million
Aug 22, 9 PM $262.81
-0.01%
$1.07 million $1.06 million
Aug 22, 8 PM $262.83
+0.09%
$1.07 million $1.07 million
Aug 22, 7 PM $262.6
-0.55%
$1.07 million $1.08 million
Aug 22, 6 PM $264.05
-0.08%
$1.08 million $1.09 million
Aug 22, 5 PM $264.26
-0.25%
$1.08 million $1.09 million
Aug 22, 4 PM $264.86
+0.31%
$1.08 million $1.08 million
Aug 22, 3 PM $264.36
-0.21%
$1.08 million $1.08 million