Vertiv (Ondo Tokenized) Historical Data

VRTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 263.01
-0.01%
$ 115,654 $ 658,526
Mar 19, 12 AM $ 263.03
-0.87%
$ 115,662 $ 658,211
Mar 18, 11 PM $ 265.33
-0.24%
$ 116,674 $ 658,828
Mar 18, 10 PM $ 265.97
+0.04%
$ 116,957 $ 658,863
Mar 18, 9 PM $ 265.87
+0.38%
$ 116,911 $ 660,033
Mar 18, 8 PM $ 264.86
-0.76%
$ 116,467 $ 659,628
Mar 18, 7 PM $ 266.9
-1.78%
$ 117,365 $ 659,924
Mar 18, 6 PM $ 271.74
+0.14%
$ 119,493 $ 660,187
Mar 18, 5 PM $ 271.37
+0.67%
$ 119,330 $ 660,028
Mar 18, 4 PM $ 269.57
-0.63%
$ 118,538 $ 659,510
Mar 18, 3 PM $ 271.29
+0.57%
$ 119,294 $ 659,733
Mar 18, 2 PM $ 269.75
-0.63%
$ 118,618 $ 659,434
Mar 18, 1 PM $ 271.45
-0.12%
$ 119,365 $ 658,573
Mar 18, 12 PM $ 271.84
-1.79%
$ 119,537 $ 657,461
Mar 18, 11 AM $ 276.78
+1.54%
$ 121,710 $ 656,794
Mar 18, 10 AM $ 272.59
-0.43%
$ 119,867 $ 657,483
Mar 18, 9 AM $ 273.78
+0.02%
$ 120,389 $ 657,613
Mar 18, 8 AM $ 273.73
+0.81%
$ 120,367 $ 657,090
Mar 18, 7 AM $ 271.41
-1.39%
$ 119,346 $ 656,564
Mar 18, 6 AM $ 275.23
+1.56%
$ 121,025 $ 656,707
Mar 18, 5 AM $ 270.99
+0.12%
$ 119,161 $ 656,136
Mar 18, 4 AM $ 270.68
+0.09%
$ 119,028 $ 656,365
Mar 18, 3 AM $ 270.45
+0.08%
$ 118,925 $ 655,659
Mar 18, 2 AM $ 270.24
+0.07%
$ 118,833 $ 656,106
Mar 18, 1 AM $ 270.05
-1.17%
$ 118,750 $ 656,637
Mar 18, 12 AM $ 273.25
+0.34%
$ 120,156 $ 657,808
Mar 17, 11 PM $ 272.25
+1.29%
$ 119,718 $ 658,066
Mar 17, 10 PM $ 268.8
+0.42%
$ 118,199 $ 657,777
Mar 17, 9 PM $ 267.67
+0.07%
$ 117,703 $ 657,621
Mar 17, 8 PM $ 267.5
-0.15%
$ 117,630 $ 657,536
Mar 17, 7 PM $ 267.89
-1.01%
$ 117,799 $ 656,848
Mar 17, 6 PM $ 270.63
+0.89%
$ 119,005 $ 656,163
Mar 17, 5 PM $ 268.25
-0.45%
$ 117,956 $ 655,720
Mar 17, 4 PM $ 269.45
+1.05%
$ 118,486 $ 656,311
Mar 17, 3 PM $ 266.63
-0.61%
$ 117,092 $ 656,020
Mar 17, 2 PM $ 268.26
+0.75%
$ 117,962 $ 656,668
Mar 17, 1 PM $ 266.23
+0.25%
$ 117,071 $ 656,990
Mar 17, 12 PM $ 265.56
+0.31%
$ 116,773 $ 657,781
Mar 17, 11 AM $ 264.74
-0.06%
$ 116,415 $ 658,025
Mar 17, 10 AM $ 264.89
-0.46%
$ 116,480 $ 657,585
Mar 17, 9 AM $ 266.1
+1.48%
$ 117,013 $ 656,883
Mar 17, 8 AM $ 262.22
+0.08%
$ 115,307 $ 657,031
Mar 17, 7 AM $ 262.03
-1.45%
$ 115,176 $ 657,508
Mar 17, 6 AM $ 265.87
-0.91%
$ 116,912 $ 656,656
Mar 17, 5 AM $ 268.32
+1.84%
$ 117,990 $ 656,728
Mar 17, 4 AM $ 263.48
-1.50%
$ 115,859 $ 656,609
Mar 17, 3 AM $ 267.49
+1.22%
$ 117,519 $ 656,396
Mar 17, 2 AM $ 264.26
-0.12%
$ 116,206 $ 656,035
Mar 17, 1 AM $ 264.59
-1.49%
$ 116,349 $ 655,979
Mar 17, 12 AM $ 268.6
+0.50%
$ 118,110 $ 655,816