Vertiv (Ondo Tokenized) Historical Data

VRTon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 258.53
+0.06%
$ 113,683 $ 657,248
Mar 21, 12 AM $ 258.38
+0.43%
$ 113,616 $ 656,964
Mar 20, 11 PM $ 257.17
-0.66%
$ 113,084 $ 656,609
Mar 20, 10 PM $ 258.88
+0.00%
$ 113,838 $ 656,362
Mar 20, 9 PM $ 258.88
+0.59%
$ 113,837 $ 656,801
Mar 20, 8 PM $ 257.36
-0.16%
$ 113,171 $ 657,006
Mar 20, 7 PM $ 257.77
-0.81%
$ 113,350 $ 656,568
Mar 20, 6 PM $ 259.87
-0.34%
$ 114,274 $ 656,734
Mar 20, 5 PM $ 260.75
-1.22%
$ 114,662 $ 656,613
Mar 20, 4 PM $ 263.98
-0.62%
$ 116,080 $ 656,118
Mar 20, 3 PM $ 265.62
+1.34%
$ 116,802 $ 656,190
Mar 20, 2 PM $ 262.12
-2.76%
$ 115,261 $ 656,589
Mar 20, 1 PM $ 269.55
+0.23%
$ 118,529 $ 657,573
Mar 20, 12 PM $ 268.93
+0.12%
$ 118,256 $ 658,533
Mar 20, 11 AM $ 268.59
-0.02%
$ 118,109 $ 660,743
Mar 20, 10 AM $ 268.64
+0.04%
$ 118,131 $ 660,811
Mar 20, 9 AM $ 268.52
+0.03%
$ 118,077 $ 661,015
Mar 20, 8 AM $ 268.44
-0.55%
$ 118,042 $ 661,622
Mar 20, 7 AM $ 269.74
-0.25%
$ 118,615 $ 662,328
Mar 20, 6 AM $ 270.49
+0.25%
$ 118,943 $ 662,149
Mar 20, 5 AM $ 269.83
+0.08%
$ 118,651 $ 662,365
Mar 20, 4 AM $ 269.61
+0.11%
$ 118,556 $ 663,250
Mar 20, 3 AM $ 269.33
-1.75%
$ 118,432 $ 663,827
Mar 20, 2 AM $ 274.13
+0.42%
$ 120,542 $ 663,483
Mar 20, 1 AM $ 272.99
-0.02%
$ 120,043 $ 663,887
Mar 20, 12 AM $ 273.06
+1.72%
$ 120,072 $ 662,697
Mar 19, 11 PM $ 268.43
-0.04%
$ 118,038 $ 662,590
Mar 19, 10 PM $ 268.56
-0.80%
$ 118,093 $ 662,328
Mar 19, 9 PM $ 270.72
-0.14%
$ 119,046 $ 661,592
Mar 19, 8 PM $ 271.11
+1.00%
$ 119,215 $ 661,816
Mar 19, 7 PM $ 268.42
+0.69%
$ 118,033 $ 662,092
Mar 19, 6 PM $ 266.58
+0.46%
$ 117,222 $ 662,161
Mar 19, 5 PM $ 265.36
-0.12%
$ 116,688 $ 662,369
Mar 19, 4 PM $ 265.69
+0.22%
$ 116,834 $ 663,217
Mar 19, 3 PM $ 265.1
-0.07%
$ 116,573 $ 662,567
Mar 19, 2 PM $ 265.39
+1.46%
$ 116,701 $ 661,800
Mar 19, 1 PM $ 261.54
+0.73%
$ 115,009 $ 661,527
Mar 19, 12 PM $ 259.63
-1.19%
$ 114,170 $ 661,195
Mar 19, 11 AM $ 262.76
-0.04%
$ 115,544 $ 661,555
Mar 19, 10 AM $ 262.79
+0.02%
$ 115,556 $ 661,551
Mar 19, 9 AM $ 262.73
-0.62%
$ 115,530 $ 661,288
Mar 19, 8 AM $ 264.36
+0.83%
$ 116,249 $ 661,190
Mar 19, 7 AM $ 262.17
+0.17%
$ 115,285 $ 660,290
Mar 19, 6 AM $ 261.73
-1.99%
$ 115,092 $ 660,886
Mar 19, 5 AM $ 267.05
+1.43%
$ 117,431 $ 660,789
Mar 19, 4 AM $ 263.3
-0.03%
$ 115,783 $ 659,528
Mar 19, 3 AM $ 263.39
-2.02%
$ 115,819 $ 659,394
Mar 19, 2 AM $ 268.42
+2.06%
$ 118,033 $ 659,433
Mar 19, 1 AM $ 263.01
-0.01%
$ 115,654 $ 658,526
Mar 19, 12 AM $ 263.03
-0.87%
$ 115,662 $ 658,211