Vertiv (Ondo Tokenized) Historical Data

VRTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 273.62
-0.08%
$ 120,319 $ 669,133
Mar 25, 2 AM $ 273.84
+0.23%
$ 120,415 $ 668,151
Mar 25, 1 AM $ 273.21
-0.12%
$ 120,140 $ 669,555
Mar 25, 12 AM $ 273.54
+0.08%
$ 120,285 $ 669,405
Mar 24, 11 PM $ 273.3
+0.14%
$ 120,177 $ 669,397
Mar 24, 10 PM $ 272.92
-0.21%
$ 120,011 $ 668,650
Mar 24, 9 PM $ 273.5
+0.02%
$ 120,267 $ 668,662
Mar 24, 8 PM $ 273.47
+1.49%
$ 120,252 $ 668,873
Mar 24, 7 PM $ 269.44
+0.81%
$ 118,481 $ 668,766
Mar 24, 6 PM $ 267.29
+1.19%
$ 117,537 $ 668,946
Mar 24, 5 PM $ 264.14
+0.26%
$ 116,151 $ 668,728
Mar 24, 4 PM $ 263.45
-0.36%
$ 115,847 $ 669,354
Mar 24, 3 PM $ 264.39
+1.24%
$ 116,260 $ 669,244
Mar 24, 2 PM $ 261.17
+3.39%
$ 114,846 $ 669,251
Mar 24, 1 PM $ 252.6
-1.60%
$ 111,076 $ 666,464
Mar 24, 12 PM $ 256.72
-0.69%
$ 112,887 $ 666,625
Mar 24, 11 AM $ 258.7
+0.11%
$ 113,758 $ 666,108
Mar 24, 10 AM $ 258.32
+0.03%
$ 113,592 $ 665,715
Mar 24, 9 AM $ 258.25
+0.46%
$ 113,561 $ 664,718
Mar 24, 8 AM $ 257.09
-0.58%
$ 113,051 $ 664,991
Mar 24, 7 AM $ 258.59
+1.58%
$ 113,709 $ 664,122
Mar 24, 6 AM $ 254.56
+0.49%
$ 111,938 $ 662,417
Mar 24, 5 AM $ 253.3
+0.18%
$ 111,384 $ 663,202
Mar 24, 4 AM $ 252.84
-0.14%
$ 111,183 $ 663,678
Mar 24, 3 AM $ 253.22
+0.04%
$ 111,349 $ 663,112
Mar 24, 2 AM $ 253.13
-0.08%
$ 111,308 $ 663,658
Mar 24, 1 AM $ 253.34
-1.09%
$ 111,402 $ 662,749
Mar 24, 12 AM $ 256.15
-0.26%
$ 112,636 $ 662,971
Mar 23, 11 PM $ 256.82
-0.17%
$ 112,931 $ 668,846
Mar 23, 10 PM $ 257.26
+0.22%
$ 113,126 $ 668,613
Mar 23, 9 PM $ 256.8
-0.37%
$ 112,923 $ 668,288
Mar 23, 8 PM $ 257.75
+0.12%
$ 113,340 $ 668,268
Mar 23, 7 PM $ 257.44
-0.33%
$ 113,205 $ 668,040
Mar 23, 6 PM $ 258.47
+0.62%
$ 113,657 $ 667,847
Mar 23, 5 PM $ 256.87
-1.18%
$ 112,953 $ 667,650
Mar 23, 4 PM $ 259.94
-1.62%
$ 114,302 $ 666,110
Mar 23, 3 PM $ 264.21
-2.18%
$ 116,181 $ 665,238
Mar 23, 2 PM $ 270.11
+1.09%
$ 118,775 $ 664,186
Mar 23, 1 PM $ 267.04
+1.71%
$ 117,425 $ 664,133
Mar 23, 12 PM $ 262.56
+2.01%
$ 115,455 $ 663,308
Mar 23, 11 AM $ 257.25
+4.73%
$ 113,121 $ 663,929
Mar 23, 10 AM $ 245.55
-0.94%
$ 107,976 $ 664,141
Mar 23, 9 AM $ 247.88
-1.32%
$ 109,001 $ 663,904
Mar 23, 8 AM $ 251.2
+1.32%
$ 110,462 $ 662,975
Mar 23, 7 AM $ 247.93
-1.12%
$ 109,022 $ 662,926
Mar 23, 6 AM $ 250.72
-0.35%
$ 110,251 $ 663,885
Mar 23, 5 AM $ 251.6
-0.96%
$ 110,637 $ 662,696
Mar 23, 4 AM $ 254.04
+0.06%
$ 111,709 $ 661,950
Mar 23, 3 AM $ 253.88
-0.04%
$ 111,639 $ 662,600
Mar 23, 2 AM $ 253.95
+1.22%
$ 111,670 $ 663,367