Vertiv (Ondo Tokenized) Historical Data

VRTon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 255.75
+0.02%
$ 112,462 $ 664,842
Mar 27, 2 AM $ 255.71
+0.07%
$ 112,444 $ 664,871
Mar 27, 1 AM $ 255.53
-0.13%
$ 112,365 $ 666,189
Mar 27, 12 AM $ 255.87
+0.09%
$ 112,513 $ 664,710
Mar 26, 11 PM $ 255.64
-0.06%
$ 112,413 $ 665,641
Mar 26, 10 PM $ 255.8
+0.68%
$ 112,484 $ 666,037
Mar 26, 9 PM $ 254.07
+0.15%
$ 111,724 $ 665,770
Mar 26, 8 PM $ 253.68
-0.25%
$ 111,550 $ 665,632
Mar 26, 7 PM $ 254.31
-0.38%
$ 111,828 $ 665,562
Mar 26, 6 PM $ 255.27
+0.27%
$ 112,252 $ 666,155
Mar 26, 5 PM $ 255.22
+0.09%
$ 112,228 $ 665,459
Mar 26, 4 PM $ 254.98
-1.65%
$ 112,122 $ 665,271
Mar 26, 3 PM $ 259.07
+0.28%
$ 113,921 $ 664,268
Mar 26, 2 PM $ 258.34
-2.66%
$ 113,600 $ 664,851
Mar 26, 1 PM $ 266.64
-1.20%
$ 117,252 $ 664,073
Mar 26, 12 PM $ 270.07
-0.03%
$ 118,760 $ 662,772
Mar 26, 11 AM $ 270.04
-0.16%
$ 118,746 $ 663,232
Mar 26, 10 AM $ 270.47
+1.07%
$ 118,933 $ 663,564
Mar 26, 9 AM $ 267.61
-1.83%
$ 117,675 $ 662,078
Mar 26, 8 AM $ 272.62
-0.61%
$ 119,879 $ 660,683
Mar 26, 7 AM $ 274.28
+0.12%
$ 120,610 $ 661,755
Mar 26, 6 AM $ 273.97
-0.56%
$ 120,472 $ 661,339
Mar 26, 5 AM $ 275.63
-0.14%
$ 121,202 $ 660,925
Mar 26, 4 AM $ 276.01
+0.05%
$ 121,369 $ 660,640
Mar 26, 3 AM $ 275.87
+0.09%
$ 121,308 $ 661,196
Mar 26, 2 AM $ 275.62
-0.20%
$ 121,198 $ 661,892
Mar 26, 1 AM $ 276.17
-0.22%
$ 121,441 $ 660,317
Mar 26, 12 AM $ 276.78
+0.45%
$ 121,709 $ 661,141
Mar 25, 11 PM $ 275.53
-0.09%
$ 121,160 $ 660,322
Mar 25, 10 PM $ 275.77
-0.05%
$ 121,264 $ 660,541
Mar 25, 9 PM $ 275.88
+0.07%
$ 121,313 $ 660,380
Mar 25, 8 PM $ 275.68
+0.01%
$ 121,224 $ 660,877
Mar 25, 7 PM $ 275.64
-0.34%
$ 121,207 $ 661,426
Mar 25, 6 PM $ 276.58
-0.46%
$ 121,620 $ 661,631
Mar 25, 5 PM $ 277.85
-0.06%
$ 122,179 $ 663,473
Mar 25, 4 PM $ 278.08
+0.56%
$ 122,282 $ 663,872
Mar 25, 3 PM $ 276.52
-1.49%
$ 121,596 $ 664,655
Mar 25, 2 PM $ 280.72
+1.19%
$ 123,439 $ 664,745
Mar 25, 1 PM $ 277.41
+0.50%
$ 121,986 $ 665,488
Mar 25, 12 PM $ 276.01
+0.13%
$ 121,370 $ 665,863
Mar 25, 11 AM $ 275.64
-0.06%
$ 121,208 $ 666,274
Mar 25, 10 AM $ 275.8
-0.29%
$ 121,278 $ 666,361
Mar 25, 9 AM $ 276.6
+0.03%
$ 121,629 $ 666,793
Mar 25, 8 AM $ 276.52
+1.03%
$ 121,594 $ 667,429
Mar 25, 7 AM $ 273.69
+0.18%
$ 120,349 $ 667,286
Mar 25, 6 AM $ 273.19
-0.06%
$ 120,129 $ 668,673
Mar 25, 5 AM $ 273.38
-0.06%
$ 120,215 $ 668,598
Mar 25, 4 AM $ 273.54
-0.03%
$ 120,284 $ 668,561
Mar 25, 3 AM $ 273.62
-0.08%
$ 120,319 $ 669,133
Mar 25, 2 AM $ 273.84
+0.23%
$ 120,415 $ 668,151