Vertiv (Ondo Tokenized) Historical Data

VRTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 249.84
-0.67%
$ 109,861 $ 658,666
Mar 29, 3 AM $ 251.51
+0.58%
$ 110,597 $ 658,830
Mar 29, 2 AM $ 250.01
-0.35%
$ 109,938 $ 658,656
Mar 29, 1 AM $ 251.17
-0.10%
$ 110,447 $ 657,414
Mar 29, 12 AM $ 251.43
+0.24%
$ 110,564 $ 657,783
Mar 28, 11 PM $ 250.84
+0.43%
$ 110,303 $ 658,500
Mar 28, 10 PM $ 249.78
-0.11%
$ 109,835 $ 657,049
Mar 28, 9 PM $ 250.07
+0.06%
$ 109,963 $ 657,399
Mar 28, 8 PM $ 249.91
-0.37%
$ 109,892 $ 657,957
Mar 28, 7 PM $ 250.83
+0.00%
$ 110,296 $ 657,914
Mar 28, 6 PM $ 250.84
+0.36%
$ 110,302 $ 657,781
Mar 28, 5 PM $ 249.94
-0.60%
$ 109,906 $ 657,554
Mar 28, 4 PM $ 251.55
+0.06%
$ 110,615 $ 659,144
Mar 28, 3 PM $ 251.35
+0.67%
$ 110,527 $ 659,538
Mar 28, 2 PM $ 251.38
+0.67%
$ 110,538 $ 659,824
Mar 28, 1 PM $ 249.69
-0.76%
$ 109,797 $ 660,890
Mar 28, 12 PM $ 251.5
+0.61%
$ 110,593 $ 662,019
Mar 28, 11 AM $ 249.97
+0.06%
$ 109,918 $ 663,024
Mar 28, 10 AM $ 249.79
-0.37%
$ 109,840 $ 663,653
Mar 28, 9 AM $ 250.72
+0.13%
$ 110,248 $ 665,231
Mar 28, 8 AM $ 250.37
+0.13%
$ 110,096 $ 666,583
Mar 28, 7 AM $ 250.04
-0.07%
$ 109,951 $ 667,730
Mar 28, 6 AM $ 250.21
-0.05%
$ 110,024 $ 667,507
Mar 28, 5 AM $ 250.33
+0.02%
$ 110,077 $ 667,490
Mar 28, 4 AM $ 250.29
-0.53%
$ 110,061 $ 666,798
Mar 28, 3 AM $ 251.61
+0.30%
$ 110,642 $ 666,853
Mar 28, 2 AM $ 250.87
-0.25%
$ 110,315 $ 665,903
Mar 28, 1 AM $ 251.49
-0.03%
$ 110,587 $ 665,379
Mar 28, 12 AM $ 251.57
+0.08%
$ 110,623 $ 666,179
Mar 27, 11 PM $ 251.43
+0.65%
$ 110,560 $ 666,018
Mar 27, 10 PM $ 249.86
-0.17%
$ 109,872 $ 666,158
Mar 27, 9 PM $ 250.27
+0.18%
$ 110,052 $ 666,652
Mar 27, 8 PM $ 249.75
-0.24%
$ 109,823 $ 665,852
Mar 27, 7 PM $ 249.81
-0.40%
$ 109,848 $ 666,017
Mar 27, 6 PM $ 250.96
+0.15%
$ 110,353 $ 665,350
Mar 27, 5 PM $ 251.36
-0.50%
$ 110,529 $ 664,931
Mar 27, 4 PM $ 252.52
-0.39%
$ 111,041 $ 663,625
Mar 27, 3 PM $ 253.52
+0.49%
$ 111,481 $ 664,420
Mar 27, 2 PM $ 252.29
+0.00%
$ 110,942 $ 664,880
Mar 27, 1 PM $ 252.29
+0.81%
$ 110,941 $ 666,346
Mar 27, 12 PM $ 250.25
+0.04%
$ 110,044 $ 666,014
Mar 27, 11 AM $ 250.15
-1.10%
$ 110,001 $ 665,151
Mar 27, 10 AM $ 252.93
-1.33%
$ 111,221 $ 664,891
Mar 27, 9 AM $ 256.35
-0.05%
$ 112,725 $ 665,659
Mar 27, 8 AM $ 256.48
-0.63%
$ 112,782 $ 665,548
Mar 27, 7 AM $ 258.11
+0.11%
$ 113,497 $ 664,753
Mar 27, 6 AM $ 257.81
-0.04%
$ 113,368 $ 664,726
Mar 27, 5 AM $ 257.91
+0.84%
$ 113,412 $ 665,394
Mar 27, 4 AM $ 255.73
-0.01%
$ 112,453 $ 665,721
Mar 27, 3 AM $ 255.75
+0.02%
$ 112,462 $ 664,842