Vertiv (Ondo Tokenized) Historical Data

VRTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 232.93
-1.30%
$ 139,951 $ 678,544
Mar 31, 4 AM $ 236.6
-0.71%
$ 142,155 $ 678,575
Mar 31, 3 AM $ 238.17
+0.51%
$ 143,101 $ 678,410
Mar 31, 2 AM $ 236.9
-0.53%
$ 142,339 $ 678,051
Mar 31, 1 AM $ 238.18
+1.81%
$ 143,108 $ 677,621
Mar 31, 12 AM $ 234.35
+1.07%
$ 140,804 $ 676,257
Mar 30, 11 PM $ 231.89
-0.74%
$ 139,328 $ 677,278
Mar 30, 10 PM $ 233.6
-0.33%
$ 140,353 $ 676,919
Mar 30, 9 PM $ 234.37
+0.06%
$ 140,816 $ 675,699
Mar 30, 8 PM $ 234.24
+0.32%
$ 140,738 $ 675,858
Mar 30, 7 PM $ 233.4
-0.38%
$ 140,235 $ 675,006
Mar 30, 6 PM $ 234.3
-1.12%
$ 140,772 $ 674,206
Mar 30, 5 PM $ 236.94
+0.13%
$ 142,360 $ 674,310
Mar 30, 4 PM $ 236.63
-1.04%
$ 142,174 $ 674,530
Mar 30, 3 PM $ 239.12
+0.51%
$ 143,669 $ 673,738
Mar 30, 2 PM $ 237.89
-0.22%
$ 142,931 $ 671,737
Mar 30, 1 PM $ 238.41
-6.06%
$ 143,241 $ 668,437
Mar 30, 12 PM $ 253.79
+0.20%
$ 152,482 $ 663,491
Mar 30, 11 AM $ 253.3
+0.25%
$ 111,383 $ 662,438
Mar 30, 10 AM $ 252.67
+0.22%
$ 111,108 $ 661,687
Mar 30, 9 AM $ 252.11
-0.01%
$ 110,861 $ 663,161
Mar 30, 8 AM $ 252.13
+0.60%
$ 110,870 $ 662,584
Mar 30, 7 AM $ 250.2
-0.46%
$ 110,022 $ 662,742
Mar 30, 6 AM $ 250.1
+0.51%
$ 109,979 $ 662,918
Mar 30, 5 AM $ 248.89
+0.09%
$ 109,444 $ 662,103
Mar 30, 4 AM $ 248.69
-0.11%
$ 109,356 $ 661,795
Mar 30, 3 AM $ 248.6
+0.59%
$ 109,316 $ 661,923
Mar 30, 2 AM $ 247.17
+0.13%
$ 108,688 $ 662,531
Mar 30, 1 AM $ 246.94
+0.38%
$ 108,589 $ 664,421
Mar 30, 12 AM $ 245.79
-1.78%
$ 108,082 $ 663,542
Mar 29, 11 PM $ 250.24
-0.55%
$ 110,037 $ 661,981
Mar 29, 10 PM $ 250.17
+0.18%
$ 110,010 $ 662,728
Mar 29, 9 PM $ 249.82
+0.03%
$ 109,854 $ 662,250
Mar 29, 8 PM $ 249.75
-0.19%
$ 109,824 $ 661,588
Mar 29, 7 PM $ 250.23
-0.47%
$ 110,036 $ 661,402
Mar 29, 6 PM $ 251.43
+0.12%
$ 110,560 $ 661,789
Mar 29, 5 PM $ 251.12
+0.55%
$ 110,425 $ 661,553
Mar 29, 4 PM $ 249.74
-0.48%
$ 109,820 $ 661,140
Mar 29, 3 PM $ 250.96
-0.27%
$ 110,355 $ 661,442
Mar 29, 2 PM $ 251.64
+0.03%
$ 110,654 $ 660,904
Mar 29, 1 PM $ 251.58
+0.00%
$ 110,627 $ 660,629
Mar 29, 12 PM $ 251.59
+0.16%
$ 110,633 $ 661,573
Mar 29, 11 AM $ 251.18
-0.12%
$ 110,452 $ 661,628
Mar 29, 10 AM $ 251.5
+0.53%
$ 110,593 $ 660,978
Mar 29, 9 AM $ 249.96
+0.08%
$ 109,917 $ 658,698
Mar 29, 8 AM $ 250.61
-0.17%
$ 110,203 $ 659,083
Mar 29, 7 AM $ 251.17
+0.56%
$ 110,447 $ 658,101
Mar 29, 6 AM $ 250.67
+0.28%
$ 110,229 $ 658,431
Mar 29, 5 AM $ 249.97
+0.04%
$ 109,922 $ 658,271
Mar 29, 4 AM $ 249.84
-0.67%
$ 109,861 $ 658,666