Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $261.48
+0.33%
$1.08 million $1.13 million
Aug 26, 4 PM $260.61
-0.36%
$1.07 million $1.13 million
Aug 26, 3 PM $261.55
-0.11%
$1.08 million $1.14 million
Aug 26, 2 PM $261.83
-0.53%
$1.08 million $1.15 million
Aug 26, 1 PM $263.19
+3.95%
$1.08 million $1.13 million
Aug 26, 12 PM $253.16
-0.70%
$1.04 million $1.12 million
Aug 26, 11 AM $254.95
-0.46%
$1.05 million $1.1 million
Aug 26, 10 AM $256.13
+0.14%
$1.05 million $1.1 million
Aug 26, 9 AM $255.78
-0.02%
$1.05 million $1.12 million
Aug 26, 8 AM $255.84
-0.01%
$1.05 million $1.11 million
Aug 26, 7 AM $255.88
-0.53%
$1.05 million $1.12 million
Aug 26, 6 AM $257.24
-0.08%
$1.06 million $1.15 million
Aug 26, 5 AM $257.44
-0.07%
$1.06 million $1.15 million
Aug 26, 4 AM $257.64
-0.06%
$1.06 million $1.16 million
Aug 26, 3 AM $257.8
+0.77%
$1.06 million $1.15 million
Aug 26, 2 AM $255.83
+0.51%
$1.05 million $1.12 million
Aug 26, 1 AM $254.52
-0.21%
$1.05 million $1.12 million
Aug 26, 12 AM $255.07
-0.13%
$1.05 million $1.12 million
Aug 25, 11 PM $255.34
-0.39%
$1.05 million $1.11 million
Aug 25, 10 PM $256.35
-0.01%
$1.05 million $1.12 million
Aug 25, 9 PM $256.38
-0.08%
$1.05 million $1.11 million
Aug 25, 8 PM $256.57
+0.30%
$1.06 million $1.11 million
Aug 25, 7 PM $255.59
+0.01%
$1.05 million $1.1 million
Aug 25, 6 PM $255.53
-0.22%
$1.05 million $1.1 million
Aug 25, 5 PM $256.25
-0.81%
$1.05 million $1.1 million
Aug 25, 4 PM $258.15
-0.70%
$1.06 million $1.1 million
Aug 25, 3 PM $259.99
-0.04%
$1.07 million $1.1 million
Aug 25, 2 PM $260.1
-1.07%
$1.07 million $1.09 million
Aug 25, 1 PM $262.96
-0.55%
$1.08 million $1.1 million
Aug 25, 12 PM $264.45
+0.62%
$1.08 million $1.09 million
Aug 25, 11 AM $262.82
+0.37%
$1.08 million $1.11 million
Aug 25, 10 AM $261.92
-0.09%
$1.07 million $1.12 million
Aug 25, 9 AM $262.17
+0.97%
$1.07 million $1.11 million
Aug 25, 8 AM $259.65
+0.27%
$1.06 million $1.1 million
Aug 25, 7 AM $259
-0.08%
$1.06 million $1.09 million
Aug 25, 6 AM $259.2
+0.33%
$1.06 million $1.08 million
Aug 25, 5 AM $258.36
+0.40%
$1.06 million $1.08 million
Aug 25, 4 AM $257.32
+0.40%
$1.05 million $1.07 million
Aug 25, 3 AM $256.29
+0.40%
$1.05 million $1.07 million
Aug 25, 2 AM $255.29
-0.10%
$1.05 million $1.07 million
Aug 25, 1 AM $255.56
-0.40%
$1.05 million $1.07 million
Aug 25, 12 AM $256.6
+1.02%
$1.05 million $1.07 million
Aug 24, 11 PM $254.06
-0.19%
$1.04 million $1.05 million
Aug 24, 10 PM $254.52
-0.18%
$1.04 million $1.05 million
Aug 24, 9 PM $254.99
+0.17%
$1.04 million $1.05 million
Aug 24, 8 PM $254.53
+0.11%
$1.04 million $1.05 million
Aug 24, 7 PM $254.25
-0.12%
$1.04 million $1.05 million
Aug 24, 6 PM $254.56
+0.55%
$1.04 million $1.03 million
Aug 24, 5 PM $253.12
-0.46%
$1.03 million $1.02 million
Aug 24, 4 PM $254.4
+0.00%
$1.04 million $1.01 million