Vertiv (Ondo Tokenized) Historical Data

VRTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 279.41
-2.55%
$ 913,235 $ 1.7 million
Jun 10, 10 AM $ 285.37
+0.14%
$ 932,715 $ 1.69 million
Jun 10, 9 AM $ 284.65
+0.44%
$ 930,377 $ 1.67 million
Jun 10, 8 AM $ 283.41
-1.19%
$ 926,319 $ 1.66 million
Jun 10, 7 AM $ 286.83
-0.18%
$ 937,492 $ 1.65 million
Jun 10, 6 AM $ 287.35
+0.04%
$ 939,182 $ 1.65 million
Jun 10, 5 AM $ 287.24
-0.03%
$ 938,839 $ 1.64 million
Jun 10, 4 AM $ 287.31
-0.64%
$ 939,072 $ 1.66 million
Jun 10, 3 AM $ 289.16
-0.19%
$ 945,100 $ 1.66 million
Jun 10, 2 AM $ 289.7
-0.35%
$ 946,891 $ 1.66 million
Jun 10, 1 AM $ 290.73
+0.02%
$ 950,253 $ 1.64 million
Jun 10, 12 AM $ 291.17
+1.26%
$ 951,685 $ 1.64 million
Jun 9, 11 PM $ 285.1
-0.43%
$ 931,837 $ 1.65 million
Jun 9, 10 PM $ 286.35
-0.25%
$ 935,917 $ 1.66 million
Jun 9, 9 PM $ 287.03
-0.87%
$ 938,154 $ 1.66 million
Jun 9, 8 PM $ 289.55
+0.77%
$ 946,379 $ 1.66 million
Jun 9, 7 PM $ 287.34
+0.01%
$ 939,154 $ 1.66 million
Jun 9, 6 PM $ 287.31
+0.64%
$ 939,075 $ 1.67 million
Jun 9, 5 PM $ 285.98
+2.32%
$ 934,730 $ 1.65 million
Jun 9, 4 PM $ 279.11
-1.58%
$ 912,281 $ 1.64 million
Jun 9, 3 PM $ 284.6
-1.69%
$ 930,213 $ 1.65 million
Jun 9, 2 PM $ 289.48
-4.92%
$ 946,174 $ 1.64 million
Jun 9, 1 PM $ 304.47
+0.70%
$ 995,153 $ 1.64 million
Jun 9, 12 PM $ 302
+0.16%
$ 987,085 $ 1.64 million
Jun 9, 11 AM $ 301.48
+0.01%
$ 985,392 $ 1.64 million
Jun 9, 10 AM $ 301.4
-0.10%
$ 985,110 $ 1.64 million
Jun 9, 9 AM $ 301.69
+0.23%
$ 986,073 $ 1.63 million
Jun 9, 8 AM $ 301.01
+0.53%
$ 983,833 $ 1.65 million
Jun 9, 7 AM $ 299.34
+0.22%
$ 978,387 $ 1.67 million
Jun 9, 6 AM $ 298.72
-0.03%
$ 976,376 $ 1.67 million
Jun 9, 5 AM $ 298.68
+0.01%
$ 976,238 $ 1.68 million
Jun 9, 4 AM $ 298.59
+0.15%
$ 975,928 $ 1.68 million
Jun 9, 3 AM $ 298.14
-0.08%
$ 974,470 $ 1.69 million
Jun 9, 2 AM $ 298.39
-0.03%
$ 975,286 $ 1.69 million
Jun 9, 1 AM $ 298.47
-0.10%
$ 975,545 $ 1.69 million
Jun 9, 12 AM $ 298.69
+0.27%
$ 976,273 $ 1.68 million
Jun 8, 11 PM $ 297.88
-0.50%
$ 973,615 $ 1.67 million
Jun 8, 10 PM $ 299.39
-0.87%
$ 978,547 $ 1.64 million
Jun 8, 9 PM $ 302.01
-0.11%
$ 987,115 $ 1.64 million
Jun 8, 8 PM $ 302.34
+0.13%
$ 988,177 $ 1.65 million
Jun 8, 7 PM $ 301.95
-0.11%
$ 986,904 $ 1.66 million
Jun 8, 6 PM $ 302.29
+0.04%
$ 988,020 $ 1.64 million
Jun 8, 5 PM $ 302.48
-0.99%
$ 988,653 $ 1.64 million
Jun 8, 4 PM $ 305.96
-0.05%
$ 1 million $ 1.64 million
Jun 8, 3 PM $ 305.6
+0.18%
$ 998,860 $ 1.63 million
Jun 8, 2 PM $ 305.06
+0.53%
$ 997,079 $ 1.64 million
Jun 8, 1 PM $ 303.45
-1.94%
$ 991,821 $ 1.64 million
Jun 8, 12 PM $ 309.46
+0.68%
$ 1.01 million $ 1.63 million
Jun 8, 11 AM $ 307.39
+1.52%
$ 1 million $ 1.63 million
Jun 8, 10 AM $ 302.8
+0.03%
$ 989,688 $ 1.63 million