Vertiv (Ondo Tokenized) Historical Data

VRTon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 251.15
+0.12%
$ 150,899 $ 668,956
Apr 2, 5 AM $ 250.85
-0.31%
$ 150,715 $ 669,594
Apr 2, 4 AM $ 251.62
+0.16%
$ 151,182 $ 670,281
Apr 2, 3 AM $ 251.22
-0.11%
$ 150,942 $ 671,568
Apr 2, 2 AM $ 251.5
-0.93%
$ 151,107 $ 670,948
Apr 2, 1 AM $ 253.83
-2.13%
$ 152,509 $ 670,121
Apr 2, 12 AM $ 259.33
-0.29%
$ 155,813 $ 669,524
Apr 1, 11 PM $ 260.08
+0.09%
$ 156,261 $ 668,686
Apr 1, 10 PM $ 259.85
+0.30%
$ 156,126 $ 669,151
Apr 1, 9 PM $ 259.08
+0.17%
$ 155,663 $ 669,309
Apr 1, 8 PM $ 258.63
-0.03%
$ 155,392 $ 669,009
Apr 1, 7 PM $ 258.78
-0.40%
$ 155,481 $ 670,054
Apr 1, 6 PM $ 259.83
-1.20%
$ 156,117 $ 670,195
Apr 1, 5 PM $ 262.99
+0.07%
$ 158,013 $ 668,354
Apr 1, 4 PM $ 262.81
+0.02%
$ 157,904 $ 668,868
Apr 1, 3 PM $ 262.75
-0.43%
$ 157,867 $ 672,848
Apr 1, 2 PM $ 263.88
+1.08%
$ 158,547 $ 672,369
Apr 1, 1 PM $ 261.06
+1.84%
$ 156,854 $ 671,932
Apr 1, 12 PM $ 256.3
+0.25%
$ 153,991 $ 673,685
Apr 1, 11 AM $ 255.66
+0.64%
$ 153,609 $ 674,684
Apr 1, 10 AM $ 254.04
+0.44%
$ 152,636 $ 674,538
Apr 1, 9 AM $ 252.85
-0.01%
$ 151,919 $ 673,963
Apr 1, 8 AM $ 252.87
-0.59%
$ 151,933 $ 673,652
Apr 1, 7 AM $ 254.56
+0.04%
$ 152,946 $ 672,746
Apr 1, 6 AM $ 254.46
+0.96%
$ 152,887 $ 673,362
Apr 1, 5 AM $ 252.37
-0.22%
$ 151,633 $ 673,544
Apr 1, 4 AM $ 252.93
+0.06%
$ 151,968 $ 673,358
Apr 1, 3 AM $ 252.95
+0.81%
$ 151,978 $ 672,845
Apr 1, 2 AM $ 250.91
+0.04%
$ 150,754 $ 673,275
Apr 1, 1 AM $ 250.8
-0.75%
$ 150,688 $ 673,332
Apr 1, 12 AM $ 252.69
+0.22%
$ 151,821 $ 674,508
Mar 31, 11 PM $ 252.13
+0.82%
$ 151,487 $ 674,391
Mar 31, 10 PM $ 250.09
-0.09%
$ 150,259 $ 674,138
Mar 31, 9 PM $ 250.29
-0.06%
$ 150,380 $ 675,200
Mar 31, 8 PM $ 250.44
+0.43%
$ 150,470 $ 675,403
Mar 31, 7 PM $ 249.37
+0.36%
$ 149,832 $ 675,567
Mar 31, 6 PM $ 248.49
-0.03%
$ 149,299 $ 676,500
Mar 31, 5 PM $ 248.57
+0.25%
$ 149,346 $ 677,556
Mar 31, 4 PM $ 247.94
+3.04%
$ 148,969 $ 676,409
Mar 31, 3 PM $ 240.63
+0.28%
$ 144,578 $ 673,954
Mar 31, 2 PM $ 239.96
-1.75%
$ 144,176 $ 676,440
Mar 31, 1 PM $ 244.24
+5.76%
$ 146,747 $ 678,484
Mar 31, 12 PM $ 230.93
+0.34%
$ 138,751 $ 678,908
Mar 31, 11 AM $ 230.15
-0.33%
$ 138,282 $ 678,751
Mar 31, 10 AM $ 230.95
-0.03%
$ 138,763 $ 679,339
Mar 31, 9 AM $ 231.02
+0.37%
$ 138,803 $ 679,381
Mar 31, 8 AM $ 230.16
+0.01%
$ 138,288 $ 680,110
Mar 31, 7 AM $ 230.15
+0.20%
$ 138,281 $ 679,918
Mar 31, 6 AM $ 229.69
-1.39%
$ 138,006 $ 678,407
Mar 31, 5 AM $ 232.93
-1.30%
$ 139,951 $ 678,544