Vertiv (Ondo Tokenized) Historical Data

VRTon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 261.24
+0.12%
$ 156,961 $ 654,837
Apr 4, 6 AM $ 260.94
-0.15%
$ 156,778 $ 655,961
Apr 4, 5 AM $ 261.33
-0.03%
$ 157,014 $ 655,520
Apr 4, 4 AM $ 261.41
+0.13%
$ 157,062 $ 655,046
Apr 4, 3 AM $ 261.08
+0.02%
$ 156,864 $ 655,571
Apr 4, 2 AM $ 261.2
+0.13%
$ 156,939 $ 655,363
Apr 4, 1 AM $ 260.76
-0.23%
$ 156,672 $ 655,273
Apr 4, 12 AM $ 261.41
+0.11%
$ 157,066 $ 654,530
Apr 3, 11 PM $ 261.13
-0.03%
$ 156,895 $ 654,607
Apr 3, 10 PM $ 261.27
+0.02%
$ 156,976 $ 655,741
Apr 3, 9 PM $ 261.33
+0.21%
$ 157,013 $ 655,561
Apr 3, 8 PM $ 261.03
+0.10%
$ 156,833 $ 655,779
Apr 3, 7 PM $ 260.77
-0.22%
$ 156,677 $ 656,082
Apr 3, 6 PM $ 261.34
+0.23%
$ 157,019 $ 656,095
Apr 3, 5 PM $ 260.73
-0.27%
$ 156,653 $ 656,643
Apr 3, 4 PM $ 261.32
+0.00%
$ 157,012 $ 655,978
Apr 3, 3 PM $ 260.86
-0.04%
$ 156,733 $ 657,480
Apr 3, 2 PM $ 261.19
-0.02%
$ 156,934 $ 656,939
Apr 3, 1 PM $ 261.23
-0.09%
$ 156,954 $ 660,916
Apr 3, 12 PM $ 261.46
+0.01%
$ 157,093 $ 664,747
Apr 3, 11 AM $ 261.43
+0.15%
$ 157,077 $ 663,753
Apr 3, 10 AM $ 261.02
-0.15%
$ 156,830 $ 664,158
Apr 3, 9 AM $ 261.42
+0.25%
$ 157,070 $ 664,230
Apr 3, 8 AM $ 260.77
-0.06%
$ 156,680 $ 664,215
Apr 3, 7 AM $ 260.92
-0.12%
$ 156,770 $ 666,129
Apr 3, 6 AM $ 261.24
-0.03%
$ 156,961 $ 665,982
Apr 3, 5 AM $ 261.33
+0.24%
$ 157,014 $ 666,862
Apr 3, 4 AM $ 260.7
-0.27%
$ 156,636 $ 667,128
Apr 3, 3 AM $ 261.39
+0.26%
$ 157,052 $ 666,313
Apr 3, 2 AM $ 260.7
-0.03%
$ 156,637 $ 666,297
Apr 3, 1 AM $ 260.77
-0.13%
$ 156,680 $ 668,111
Apr 3, 12 AM $ 261.12
-0.04%
$ 156,889 $ 669,152
Apr 2, 11 PM $ 261.22
-0.05%
$ 156,950 $ 670,479
Apr 2, 10 PM $ 261.35
+0.03%
$ 157,028 $ 670,486
Apr 2, 9 PM $ 261.05
+0.01%
$ 156,845 $ 670,727
Apr 2, 8 PM $ 261.03
+0.09%
$ 156,834 $ 671,114
Apr 2, 7 PM $ 260.79
-0.02%
$ 156,691 $ 670,271
Apr 2, 6 PM $ 261.11
-0.13%
$ 156,883 $ 669,876
Apr 2, 5 PM $ 261.43
+0.00%
$ 157,076 $ 671,227
Apr 2, 4 PM $ 261.44
-0.61%
$ 157,080 $ 672,233
Apr 2, 3 PM $ 263.02
-0.29%
$ 158,030 $ 669,705
Apr 2, 2 PM $ 263.27
+3.13%
$ 158,182 $ 670,180
Apr 2, 1 PM $ 254.03
+1.67%
$ 152,630 $ 668,738
Apr 2, 12 PM $ 250.15
+0.01%
$ 150,299 $ 667,155
Apr 2, 11 AM $ 249.26
-0.39%
$ 149,766 $ 667,403
Apr 2, 10 AM $ 249.81
-0.07%
$ 150,093 $ 668,371
Apr 2, 9 AM $ 249.57
+0.28%
$ 149,950 $ 669,069
Apr 2, 8 AM $ 248.87
-1.04%
$ 149,527 $ 668,906
Apr 2, 7 AM $ 251.49
+0.13%
$ 151,102 $ 669,122
Apr 2, 6 AM $ 251.15
+0.12%
$ 150,899 $ 668,956