Vertiv (Ondo Tokenized) Historical Data

VRTon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 261.38
+0.12%
$ 157,047 $ 659,276
Apr 6, 6 AM $ 261.08
+0.11%
$ 156,863 $ 659,687
Apr 6, 5 AM $ 261.09
+0.12%
$ 156,869 $ 658,650
Apr 6, 4 AM $ 260.97
-0.12%
$ 156,797 $ 659,079
Apr 6, 3 AM $ 261.36
-0.02%
$ 157,034 $ 659,969
Apr 6, 2 AM $ 261.41
+0.11%
$ 157,062 $ 659,306
Apr 6, 1 AM $ 261.11
+0.02%
$ 156,881 $ 658,684
Apr 6, 12 AM $ 261.06
-0.16%
$ 156,853 $ 659,250
Apr 5, 11 PM $ 261.47
+0.20%
$ 157,097 $ 659,494
Apr 5, 10 PM $ 260.95
+0.05%
$ 156,784 $ 659,246
Apr 5, 9 PM $ 260.8
-0.21%
$ 156,699 $ 659,063
Apr 5, 8 PM $ 261.38
+0.15%
$ 157,046 $ 658,978
Apr 5, 7 PM $ 261
-0.01%
$ 156,816 $ 658,583
Apr 5, 6 PM $ 261.02
-0.15%
$ 156,830 $ 658,195
Apr 5, 5 PM $ 261.43
-0.02%
$ 157,075 $ 658,873
Apr 5, 4 PM $ 261.47
+0.05%
$ 157,098 $ 659,616
Apr 5, 3 PM $ 261.33
+0.14%
$ 157,017 $ 660,129
Apr 5, 2 PM $ 260.98
+0.11%
$ 156,802 $ 660,965
Apr 5, 1 PM $ 260.68
-0.10%
$ 156,625 $ 660,905
Apr 5, 12 PM $ 260.95
-0.03%
$ 156,788 $ 659,789
Apr 5, 11 AM $ 261.04
+0.04%
$ 156,840 $ 660,387
Apr 5, 10 AM $ 260.91
-0.01%
$ 156,762 $ 661,778
Apr 5, 9 AM $ 260.93
-0.08%
$ 156,774 $ 661,779
Apr 5, 8 AM $ 261.14
-0.05%
$ 156,902 $ 661,868
Apr 5, 7 AM $ 261.28
+0.14%
$ 156,984 $ 661,728
Apr 5, 6 AM $ 260.92
+0.05%
$ 156,771 $ 660,880
Apr 5, 5 AM $ 260.81
-0.10%
$ 156,703 $ 661,454
Apr 5, 4 AM $ 261.11
-0.11%
$ 156,882 $ 660,968
Apr 5, 3 AM $ 261.4
+0.09%
$ 157,057 $ 660,189
Apr 5, 2 AM $ 261.19
-0.08%
$ 156,930 $ 661,107
Apr 5, 1 AM $ 261.35
+0.06%
$ 157,028 $ 660,457
Apr 5, 12 AM $ 261.14
-0.08%
$ 156,902 $ 660,732
Apr 4, 11 PM $ 261.37
+0.05%
$ 157,039 $ 659,959
Apr 4, 10 PM $ 261.47
+0.23%
$ 157,097 $ 659,775
Apr 4, 9 PM $ 260.88
-0.09%
$ 156,743 $ 659,481
Apr 4, 8 PM $ 261.39
+0.19%
$ 157,049 $ 659,111
Apr 4, 7 PM $ 261.08
-0.03%
$ 156,866 $ 659,259
Apr 4, 6 PM $ 261.16
-0.01%
$ 156,911 $ 659,556
Apr 4, 5 PM $ 261.45
+0.11%
$ 157,087 $ 658,226
Apr 4, 4 PM $ 261.26
+0.10%
$ 156,973 $ 658,379
Apr 4, 3 PM $ 260.99
+0.04%
$ 156,810 $ 658,251
Apr 4, 2 PM $ 260.89
+0.02%
$ 156,749 $ 658,280
Apr 4, 1 PM $ 260.85
-0.08%
$ 156,729 $ 657,676
Apr 4, 12 PM $ 261.07
-0.11%
$ 156,860 $ 657,796
Apr 4, 11 AM $ 261.35
-0.01%
$ 157,026 $ 658,305
Apr 4, 10 AM $ 261.36
-0.01%
$ 157,033 $ 656,199
Apr 4, 9 AM $ 261.39
+0.00%
$ 157,049 $ 656,106
Apr 4, 8 AM $ 261.39
+0.06%
$ 157,051 $ 655,765
Apr 4, 7 AM $ 261.24
+0.12%
$ 156,961 $ 654,837
Apr 4, 6 AM $ 260.94
-0.15%
$ 156,778 $ 655,961