Vertiv (Ondo Tokenized) Historical Data

VRTon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 276.75
-0.59%
$ 166,282 $ 671,846
Apr 8, 7 AM $ 278.42
+0.55%
$ 167,284 $ 673,850
Apr 8, 6 AM $ 276.89
+0.22%
$ 166,365 $ 672,880
Apr 8, 5 AM $ 276.04
+0.17%
$ 165,856 $ 673,555
Apr 8, 4 AM $ 276.02
+0.70%
$ 165,841 $ 673,387
Apr 8, 3 AM $ 274.17
+0.22%
$ 164,727 $ 671,460
Apr 8, 2 AM $ 273.55
+0.56%
$ 164,359 $ 670,065
Apr 8, 1 AM $ 272.04
-0.36%
$ 163,453 $ 670,145
Apr 8, 12 AM $ 273.01
+0.41%
$ 164,035 $ 671,365
Apr 7, 11 PM $ 271.91
-0.14%
$ 163,371 $ 672,749
Apr 7, 10 PM $ 272.26
+3.56%
$ 163,581 $ 673,524
Apr 7, 9 PM $ 262.91
+0.57%
$ 157,964 $ 670,253
Apr 7, 8 PM $ 261.42
+0.29%
$ 157,070 $ 670,367
Apr 7, 7 PM $ 260.65
+1.52%
$ 156,605 $ 669,782
Apr 7, 6 PM $ 256.76
-0.18%
$ 154,268 $ 668,186
Apr 7, 5 PM $ 257.21
-0.47%
$ 154,540 $ 667,928
Apr 7, 4 PM $ 258.44
+0.87%
$ 155,279 $ 667,932
Apr 7, 3 PM $ 256.2
-0.76%
$ 153,933 $ 666,114
Apr 7, 2 PM $ 258.17
+0.30%
$ 155,117 $ 665,574
Apr 7, 1 PM $ 257.42
+0.93%
$ 154,663 $ 664,005
Apr 7, 12 PM $ 255.03
-1.13%
$ 153,231 $ 664,880
Apr 7, 11 AM $ 258.02
-0.01%
$ 155,028 $ 664,429
Apr 7, 10 AM $ 258.18
-0.46%
$ 155,125 $ 664,180
Apr 7, 9 AM $ 259.37
+0.42%
$ 155,837 $ 664,117
Apr 7, 8 AM $ 258.24
-0.07%
$ 155,160 $ 664,000
Apr 7, 7 AM $ 258.42
-0.06%
$ 155,268 $ 661,813
Apr 7, 6 AM $ 258.64
+0.04%
$ 155,398 $ 661,017
Apr 7, 5 AM $ 258.55
+0.04%
$ 155,347 $ 660,824
Apr 7, 4 AM $ 258.53
+0.10%
$ 155,332 $ 660,901
Apr 7, 3 AM $ 258.38
-0.11%
$ 155,242 $ 661,449
Apr 7, 2 AM $ 258.61
-0.03%
$ 155,381 $ 661,905
Apr 7, 1 AM $ 258.7
+0.08%
$ 155,435 $ 662,806
Apr 7, 12 AM $ 258.49
-0.31%
$ 155,308 $ 661,802
Apr 6, 11 PM $ 259.57
-0.16%
$ 155,957 $ 660,587
Apr 6, 10 PM $ 259.99
+0.14%
$ 156,209 $ 659,723
Apr 6, 9 PM $ 259.64
-0.05%
$ 156,000 $ 660,427
Apr 6, 8 PM $ 259.77
+0.00%
$ 156,078 $ 660,745
Apr 6, 7 PM $ 259.77
-0.65%
$ 156,080 $ 661,260
Apr 6, 6 PM $ 261.47
+0.09%
$ 157,100 $ 661,277
Apr 6, 5 PM $ 261.23
-0.34%
$ 156,954 $ 661,671
Apr 6, 4 PM $ 262.12
+0.00%
$ 157,488 $ 660,832
Apr 6, 3 PM $ 262.13
+0.51%
$ 157,495 $ 660,077
Apr 6, 2 PM $ 260.8
-0.85%
$ 156,696 $ 659,707
Apr 6, 1 PM $ 263.03
-0.44%
$ 158,037 $ 659,810
Apr 6, 12 PM $ 264.19
+0.47%
$ 158,733 $ 659,672
Apr 6, 11 AM $ 262.96
-0.15%
$ 157,996 $ 659,122
Apr 6, 10 AM $ 263.35
-0.30%
$ 158,230 $ 658,958
Apr 6, 9 AM $ 264.18
+0.19%
$ 158,728 $ 658,540
Apr 6, 8 AM $ 264.03
+0.99%
$ 158,639 $ 658,800
Apr 6, 7 AM $ 261.38
+0.12%
$ 157,047 $ 659,276