Vertiv (Ondo Tokenized) Historical Data

VRTon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 288.89
+0.10%
$ 173,573 $ 665,786
Apr 10, 8 AM $ 288.61
-0.08%
$ 173,406 $ 665,786
Apr 10, 7 AM $ 288.83
+0.12%
$ 173,537 $ 665,189
Apr 10, 6 AM $ 288.48
-0.14%
$ 173,329 $ 665,841
Apr 10, 5 AM $ 288.89
+0.15%
$ 173,573 $ 665,561
Apr 10, 4 AM $ 288.45
-0.18%
$ 173,309 $ 665,259
Apr 10, 3 AM $ 289.03
+0.12%
$ 173,660 $ 664,957
Apr 10, 2 AM $ 288.68
+0.06%
$ 173,447 $ 665,200
Apr 10, 1 AM $ 288.63
+0.46%
$ 173,417 $ 665,000
Apr 10, 12 AM $ 286.85
-0.68%
$ 172,348 $ 665,326
Apr 9, 11 PM $ 288.78
-0.11%
$ 173,509 $ 664,570
Apr 9, 10 PM $ 288.94
+0.17%
$ 173,606 $ 664,388
Apr 9, 9 PM $ 288.45
-0.05%
$ 173,308 $ 663,684
Apr 9, 8 PM $ 288.58
-0.13%
$ 173,387 $ 662,810
Apr 9, 7 PM $ 288.96
+0.25%
$ 173,616 $ 663,466
Apr 9, 6 PM $ 288.23
+0.06%
$ 173,180 $ 663,375
Apr 9, 5 PM $ 288.06
-0.18%
$ 173,075 $ 663,668
Apr 9, 4 PM $ 288.6
+0.75%
$ 173,400 $ 663,942
Apr 9, 3 PM $ 286.44
-0.18%
$ 172,102 $ 663,934
Apr 9, 2 PM $ 286.96
+0.02%
$ 172,415 $ 664,037
Apr 9, 1 PM $ 286.89
+2.72%
$ 172,373 $ 663,240
Apr 9, 12 PM $ 279.31
-0.25%
$ 167,817 $ 662,658
Apr 9, 11 AM $ 279.93
+0.14%
$ 168,193 $ 662,140
Apr 9, 10 AM $ 279.55
-0.09%
$ 167,963 $ 662,730
Apr 9, 9 AM $ 279.83
-0.08%
$ 168,133 $ 661,373
Apr 9, 8 AM $ 280.08
+0.48%
$ 168,281 $ 662,437
Apr 9, 7 AM $ 278.55
-0.50%
$ 167,360 $ 663,338
Apr 9, 6 AM $ 279.95
+0.43%
$ 168,202 $ 663,284
Apr 9, 5 AM $ 278.75
-0.02%
$ 167,481 $ 663,333
Apr 9, 4 AM $ 278.81
-0.72%
$ 167,517 $ 663,292
Apr 9, 3 AM $ 281.02
+0.80%
$ 168,847 $ 664,732
Apr 9, 2 AM $ 278.62
-0.73%
$ 167,406 $ 666,015
Apr 9, 1 AM $ 280.96
+0.80%
$ 168,810 $ 665,589
Apr 9, 12 AM $ 278.85
-0.07%
$ 167,539 $ 664,638
Apr 8, 11 PM $ 278.9
+0.05%
$ 167,573 $ 665,765
Apr 8, 10 PM $ 278.83
-0.73%
$ 167,530 $ 665,532
Apr 8, 9 PM $ 280.67
-0.14%
$ 168,633 $ 667,549
Apr 8, 8 PM $ 280.95
+0.04%
$ 168,805 $ 668,536
Apr 8, 7 PM $ 280.91
+0.27%
$ 168,778 $ 669,191
Apr 8, 6 PM $ 280.47
+0.32%
$ 168,514 $ 671,076
Apr 8, 5 PM $ 279.53
+0.52%
$ 167,949 $ 670,971
Apr 8, 4 PM $ 278.07
+0.08%
$ 167,073 $ 671,041
Apr 8, 3 PM $ 277.85
+1.08%
$ 166,941 $ 673,034
Apr 8, 2 PM $ 274.88
-2.10%
$ 165,157 $ 672,247
Apr 8, 1 PM $ 280.8
+0.84%
$ 168,714 $ 671,636
Apr 8, 12 PM $ 278.45
+0.11%
$ 167,302 $ 669,998
Apr 8, 11 AM $ 278.14
+0.50%
$ 167,116 $ 671,362
Apr 8, 10 AM $ 276.73
-0.09%
$ 166,269 $ 671,716
Apr 8, 9 AM $ 276.99
+0.09%
$ 166,425 $ 672,835
Apr 8, 8 AM $ 276.75
-0.59%
$ 166,282 $ 671,846