Vertiv (Ondo Tokenized) Historical Data

VRTon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 295.02
-0.09%
$ 177,254 $ 660,628
Apr 12, 9 AM $ 295.28
-0.35%
$ 177,414 $ 660,946
Apr 12, 8 AM $ 296.33
-0.04%
$ 178,044 $ 660,756
Apr 12, 7 AM $ 296.46
+0.45%
$ 178,120 $ 659,532
Apr 12, 6 AM $ 295.12
-0.43%
$ 177,317 $ 660,036
Apr 12, 5 AM $ 296.4
+0.45%
$ 178,085 $ 660,139
Apr 12, 4 AM $ 295.06
-0.41%
$ 177,281 $ 659,997
Apr 12, 3 AM $ 296.27
+0.33%
$ 178,009 $ 659,711
Apr 12, 2 AM $ 295.29
-0.20%
$ 177,418 $ 659,601
Apr 12, 1 AM $ 295.9
+0.01%
$ 177,786 $ 659,667
Apr 12, 12 AM $ 295.86
+0.07%
$ 177,759 $ 659,138
Apr 11, 11 PM $ 295.64
+0.20%
$ 177,632 $ 658,675
Apr 11, 10 PM $ 295.05
-0.35%
$ 177,274 $ 657,693
Apr 11, 9 PM $ 296
+0.06%
$ 177,845 $ 657,756
Apr 11, 8 PM $ 295.83
+0.27%
$ 177,744 $ 658,902
Apr 11, 7 PM $ 295.78
+0.23%
$ 177,713 $ 658,683
Apr 11, 6 PM $ 295.08
-0.44%
$ 177,290 $ 657,629
Apr 11, 5 PM $ 295.24
-0.01%
$ 177,391 $ 657,380
Apr 11, 4 PM $ 295.16
-0.10%
$ 177,342 $ 657,931
Apr 11, 3 PM $ 295.44
-0.10%
$ 177,510 $ 657,564
Apr 11, 2 PM $ 295.72
+0.22%
$ 177,676 $ 658,027
Apr 11, 1 PM $ 295.07
-0.44%
$ 177,286 $ 658,421
Apr 11, 12 PM $ 296.36
-0.02%
$ 178,062 $ 659,805
Apr 11, 11 AM $ 296.41
+0.12%
$ 178,092 $ 660,187
Apr 11, 10 AM $ 296.05
-0.14%
$ 177,876 $ 660,887
Apr 11, 9 AM $ 296.48
+0.45%
$ 178,134 $ 661,019
Apr 11, 8 AM $ 295.14
-0.40%
$ 177,330 $ 661,405
Apr 11, 7 AM $ 296.31
+0.21%
$ 178,033 $ 661,626
Apr 11, 6 AM $ 295.71
-0.20%
$ 177,670 $ 660,894
Apr 11, 5 AM $ 296.32
-0.02%
$ 178,038 $ 661,247
Apr 11, 4 AM $ 296.37
+0.27%
$ 178,069 $ 661,637
Apr 11, 3 AM $ 295.58
-0.02%
$ 177,593 $ 661,746
Apr 11, 2 AM $ 295.64
+0.04%
$ 177,631 $ 661,595
Apr 11, 1 AM $ 295.53
-0.17%
$ 177,562 $ 661,668
Apr 11, 12 AM $ 296.04
-0.11%
$ 177,870 $ 662,678
Apr 10, 11 PM $ 296.4
+0.41%
$ 178,084 $ 662,797
Apr 10, 10 PM $ 295.2
+0.03%
$ 177,366 $ 664,035
Apr 10, 9 PM $ 295.1
-0.39%
$ 177,306 $ 664,845
Apr 10, 8 PM $ 296.1
-0.05%
$ 177,906 $ 664,453
Apr 10, 7 PM $ 296.37
+0.27%
$ 178,067 $ 663,487
Apr 10, 6 PM $ 295.37
+0.19%
$ 177,469 $ 663,905
Apr 10, 5 PM $ 294.83
+0.04%
$ 177,140 $ 663,688
Apr 10, 4 PM $ 294.72
+0.46%
$ 177,076 $ 662,660
Apr 10, 3 PM $ 293.37
-0.42%
$ 176,267 $ 663,479
Apr 10, 2 PM $ 294.62
-0.36%
$ 177,018 $ 664,339
Apr 10, 1 PM $ 295.69
+1.78%
$ 177,662 $ 666,170
Apr 10, 12 PM $ 290.51
-0.04%
$ 174,550 $ 666,848
Apr 10, 11 AM $ 290.61
+0.58%
$ 174,605 $ 666,773
Apr 10, 10 AM $ 288.95
+0.03%
$ 173,609 $ 665,388
Apr 10, 9 AM $ 288.89
+0.10%
$ 173,573 $ 665,786