Vertiv (Ondo Tokenized) Historical Data

VRTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 305.84
-0.49%
$ 183,759 $ 659,872
Apr 14, 10 AM $ 307.35
+1.13%
$ 184,665 $ 658,956
Apr 14, 9 AM $ 303.94
+0.03%
$ 182,616 $ 657,218
Apr 14, 8 AM $ 303.84
+0.89%
$ 182,558 $ 658,802
Apr 14, 7 AM $ 301.17
+0.09%
$ 180,953 $ 658,720
Apr 14, 6 AM $ 300.89
-0.30%
$ 180,784 $ 658,529
Apr 14, 5 AM $ 301.79
-0.07%
$ 181,325 $ 659,311
Apr 14, 4 AM $ 301.99
+0.10%
$ 181,446 $ 659,590
Apr 14, 3 AM $ 301.79
+0.23%
$ 181,324 $ 659,613
Apr 14, 2 AM $ 301.48
-0.05%
$ 181,137 $ 658,682
Apr 14, 1 AM $ 301.57
-0.05%
$ 181,191 $ 658,616
Apr 14, 12 AM $ 302.03
+0.33%
$ 181,468 $ 658,087
Apr 13, 11 PM $ 301.03
+0.15%
$ 180,868 $ 660,976
Apr 13, 10 PM $ 300.46
+0.50%
$ 180,525 $ 661,162
Apr 13, 9 PM $ 299.2
-0.22%
$ 179,771 $ 661,559
Apr 13, 8 PM $ 299.95
-0.22%
$ 180,218 $ 662,023
Apr 13, 7 PM $ 300.63
+0.53%
$ 180,628 $ 661,633
Apr 13, 6 PM $ 299.06
-0.11%
$ 179,684 $ 662,854
Apr 13, 5 PM $ 299.39
+0.10%
$ 179,884 $ 663,507
Apr 13, 4 PM $ 299.09
+0.20%
$ 179,705 $ 664,045
Apr 13, 3 PM $ 298.48
+0.16%
$ 179,335 $ 662,684
Apr 13, 2 PM $ 298.01
+0.24%
$ 179,051 $ 663,476
Apr 13, 1 PM $ 297.23
+2.06%
$ 178,583 $ 662,333
Apr 13, 12 PM $ 291.21
+0.01%
$ 174,967 $ 661,388
Apr 13, 11 AM $ 291.18
-0.02%
$ 174,950 $ 661,443
Apr 13, 10 AM $ 291.24
-0.01%
$ 174,984 $ 661,796
Apr 13, 9 AM $ 291.15
+0.53%
$ 174,933 $ 662,294
Apr 13, 8 AM $ 289.62
+0.00%
$ 174,010 $ 662,048
Apr 13, 7 AM $ 289.61
+0.01%
$ 174,009 $ 663,048
Apr 13, 6 AM $ 289.6
-0.02%
$ 173,998 $ 663,686
Apr 13, 5 AM $ 289.63
+0.03%
$ 174,019 $ 663,185
Apr 13, 4 AM $ 289.56
-0.05%
$ 173,976 $ 662,934
Apr 13, 3 AM $ 289.71
+0.16%
$ 174,064 $ 662,990
Apr 13, 2 AM $ 289.23
-0.28%
$ 173,779 $ 663,469
Apr 13, 1 AM $ 290.19
+0.11%
$ 174,355 $ 663,849
Apr 13, 12 AM $ 289.87
-1.64%
$ 174,162 $ 664,797
Apr 12, 11 PM $ 295.12
-0.06%
$ 177,317 $ 662,219
Apr 12, 10 PM $ 295.29
-0.05%
$ 177,420 $ 661,901
Apr 12, 9 PM $ 295.42
+0.10%
$ 177,496 $ 661,832
Apr 12, 8 PM $ 295.13
-0.08%
$ 177,321 $ 660,619
Apr 12, 7 PM $ 295.37
-0.04%
$ 177,467 $ 661,774
Apr 12, 6 PM $ 295.15
-0.40%
$ 177,333 $ 661,197
Apr 12, 5 PM $ 296.34
+0.26%
$ 178,051 $ 660,909
Apr 12, 4 PM $ 295.35
-0.11%
$ 177,455 $ 660,443
Apr 12, 3 PM $ 295.69
-0.23%
$ 177,659 $ 661,181
Apr 12, 2 PM $ 296.37
+0.45%
$ 178,069 $ 660,825
Apr 12, 1 PM $ 295.04
-0.27%
$ 177,269 $ 661,140
Apr 12, 12 PM $ 295.85
-0.12%
$ 177,756 $ 661,084
Apr 12, 11 AM $ 296.2
+0.40%
$ 177,967 $ 660,510
Apr 12, 10 AM $ 295.02
-0.09%
$ 177,254 $ 660,628