Vertiv (Ondo Tokenized) Historical Data

VRTon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 303.3
-0.36%
$ 182,234 $ 666,009
Apr 16, 10 AM $ 303.78
-0.05%
$ 182,523 $ 665,457
Apr 16, 9 AM $ 303.63
-0.22%
$ 182,431 $ 666,581
Apr 16, 8 AM $ 304.52
-0.01%
$ 182,965 $ 666,496
Apr 16, 7 AM $ 304.69
+0.05%
$ 183,064 $ 666,091
Apr 16, 6 AM $ 304.59
+0.25%
$ 183,005 $ 665,390
Apr 16, 5 AM $ 303.63
-0.26%
$ 182,432 $ 664,591
Apr 16, 4 AM $ 304.43
+0.25%
$ 182,908 $ 665,241
Apr 16, 3 AM $ 303.67
-0.31%
$ 182,452 $ 665,307
Apr 16, 2 AM $ 304.6
+0.28%
$ 183,014 $ 665,572
Apr 16, 1 AM $ 303.76
+0.07%
$ 182,509 $ 665,394
Apr 16, 12 AM $ 303.54
+0.62%
$ 182,377 $ 664,934
Apr 15, 11 PM $ 301.09
+0.40%
$ 180,903 $ 662,494
Apr 15, 10 PM $ 299.87
-0.42%
$ 180,171 $ 662,303
Apr 15, 9 PM $ 301.15
+0.24%
$ 180,941 $ 661,213
Apr 15, 8 PM $ 300.42
+0.24%
$ 180,504 $ 660,294
Apr 15, 7 PM $ 299.71
+0.44%
$ 180,074 $ 661,015
Apr 15, 6 PM $ 298.39
-0.05%
$ 179,282 $ 660,557
Apr 15, 5 PM $ 298.52
+0.13%
$ 179,363 $ 660,455
Apr 15, 4 PM $ 298.12
-2.04%
$ 179,120 $ 659,721
Apr 15, 3 PM $ 304.2
-0.71%
$ 182,773 $ 658,163
Apr 15, 2 PM $ 306.08
-0.56%
$ 183,901 $ 657,532
Apr 15, 1 PM $ 307.74
-0.57%
$ 184,898 $ 658,640
Apr 15, 12 PM $ 309.5
+0.02%
$ 185,959 $ 659,529
Apr 15, 11 AM $ 309.68
-0.11%
$ 186,066 $ 660,214
Apr 15, 10 AM $ 309.84
-0.12%
$ 186,161 $ 661,243
Apr 15, 9 AM $ 310.24
-0.01%
$ 186,403 $ 661,899
Apr 15, 8 AM $ 310.28
-0.11%
$ 186,427 $ 660,475
Apr 15, 7 AM $ 310.3
-0.01%
$ 186,440 $ 659,989
Apr 15, 6 AM $ 310.34
-0.01%
$ 186,461 $ 660,919
Apr 15, 5 AM $ 310.36
-0.63%
$ 186,473 $ 661,999
Apr 15, 4 AM $ 312.32
-0.23%
$ 187,650 $ 661,040
Apr 15, 3 AM $ 313.06
+0.35%
$ 188,093 $ 660,537
Apr 15, 2 AM $ 311.96
+0.43%
$ 187,435 $ 661,118
Apr 15, 1 AM $ 310.61
+0.86%
$ 186,625 $ 660,866
Apr 15, 12 AM $ 307.96
-0.56%
$ 185,029 $ 660,212
Apr 14, 11 PM $ 309.69
-0.17%
$ 186,072 $ 659,639
Apr 14, 10 PM $ 309.97
+0.00%
$ 186,242 $ 659,558
Apr 14, 9 PM $ 310
+0.05%
$ 186,257 $ 659,920
Apr 14, 8 PM $ 309.88
-0.03%
$ 186,185 $ 660,769
Apr 14, 7 PM $ 309.97
+0.03%
$ 186,239 $ 660,208
Apr 14, 6 PM $ 309.91
-0.17%
$ 186,202 $ 659,860
Apr 14, 5 PM $ 310.43
+0.18%
$ 186,516 $ 660,244
Apr 14, 4 PM $ 309.77
-0.08%
$ 186,118 $ 660,558
Apr 14, 3 PM $ 309.74
+0.16%
$ 186,104 $ 661,142
Apr 14, 2 PM $ 309.23
+2.34%
$ 185,796 $ 660,913
Apr 14, 1 PM $ 302.01
-1.63%
$ 181,455 $ 659,780
Apr 14, 12 PM $ 307.02
+0.38%
$ 184,466 $ 660,008
Apr 14, 11 AM $ 305.84
-0.49%
$ 183,759 $ 659,872
Apr 14, 10 AM $ 307.35
+1.13%
$ 184,665 $ 658,956