Vertiv (Ondo Tokenized) Historical Data

VRTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 305.17
-0.12%
$ 183,354 $ 659,781
Apr 18, 11 AM $ 305.53
+0.14%
$ 183,574 $ 660,674
Apr 18, 10 AM $ 305.12
-0.23%
$ 183,323 $ 660,499
Apr 18, 9 AM $ 305.83
-0.22%
$ 183,751 $ 660,660
Apr 18, 8 AM $ 306.52
+0.05%
$ 184,167 $ 660,349
Apr 18, 7 AM $ 306.38
+0.00%
$ 184,083 $ 660,203
Apr 18, 6 AM $ 306.36
+0.26%
$ 184,070 $ 662,024
Apr 18, 5 AM $ 305.57
-0.29%
$ 183,598 $ 662,448
Apr 18, 4 AM $ 306.39
+0.46%
$ 184,088 $ 662,291
Apr 18, 3 AM $ 305.85
+0.07%
$ 183,761 $ 662,754
Apr 18, 2 AM $ 305.46
+0.11%
$ 183,529 $ 661,904
Apr 18, 1 AM $ 305.24
-0.39%
$ 183,397 $ 661,510
Apr 18, 12 AM $ 306.19
+0.19%
$ 183,968 $ 662,320
Apr 17, 11 PM $ 305.67
+0.23%
$ 183,658 $ 662,840
Apr 17, 10 PM $ 305.08
-0.22%
$ 183,303 $ 663,664
Apr 17, 9 PM $ 305.75
-0.14%
$ 183,703 $ 662,522
Apr 17, 8 PM $ 306.17
-0.04%
$ 183,955 $ 662,761
Apr 17, 7 PM $ 306.37
+0.54%
$ 184,077 $ 662,953
Apr 17, 6 PM $ 304.74
+0.21%
$ 183,096 $ 662,406
Apr 17, 5 PM $ 304.08
-1.14%
$ 182,701 $ 662,085
Apr 17, 4 PM $ 307.63
+1.14%
$ 184,834 $ 663,073
Apr 17, 3 PM $ 304.16
-0.14%
$ 182,749 $ 662,830
Apr 17, 2 PM $ 304.59
+1.13%
$ 183,008 $ 662,375
Apr 17, 1 PM $ 301.16
+0.45%
$ 180,949 $ 662,990
Apr 17, 12 PM $ 299.8
+0.75%
$ 180,130 $ 661,944
Apr 17, 11 AM $ 297.56
+0.52%
$ 178,782 $ 660,626
Apr 17, 10 AM $ 296.01
-0.06%
$ 177,854 $ 660,538
Apr 17, 9 AM $ 296.49
+0.06%
$ 178,142 $ 660,201
Apr 17, 8 AM $ 296.31
+0.44%
$ 178,032 $ 660,689
Apr 17, 7 AM $ 295.02
+0.18%
$ 177,260 $ 660,975
Apr 17, 6 AM $ 294.76
-0.12%
$ 177,103 $ 659,900
Apr 17, 5 AM $ 295.11
+0.01%
$ 177,313 $ 659,117
Apr 17, 4 AM $ 294.7
-0.10%
$ 177,065 $ 659,344
Apr 17, 3 AM $ 294.8
+0.32%
$ 177,123 $ 659,923
Apr 17, 2 AM $ 293.91
-0.38%
$ 176,591 $ 659,946
Apr 17, 1 AM $ 295.01
-0.06%
$ 177,254 $ 660,837
Apr 17, 12 AM $ 295.19
+0.75%
$ 177,359 $ 661,317
Apr 16, 11 PM $ 292.98
-0.56%
$ 176,032 $ 664,098
Apr 16, 10 PM $ 294.63
+0.01%
$ 177,024 $ 663,679
Apr 16, 9 PM $ 294.79
-0.06%
$ 177,118 $ 664,631
Apr 16, 8 PM $ 294.95
+0.07%
$ 177,216 $ 664,814
Apr 16, 7 PM $ 294.73
-0.05%
$ 177,082 $ 664,558
Apr 16, 6 PM $ 294.89
+0.13%
$ 177,178 $ 665,030
Apr 16, 5 PM $ 294.5
-0.69%
$ 176,944 $ 665,137
Apr 16, 4 PM $ 296.54
-0.79%
$ 178,171 $ 664,847
Apr 16, 3 PM $ 298.89
+0.20%
$ 179,582 $ 666,000
Apr 16, 2 PM $ 298.29
-0.08%
$ 179,221 $ 666,305
Apr 16, 1 PM $ 298.51
-1.44%
$ 179,355 $ 666,648
Apr 16, 12 PM $ 303.15
-0.06%
$ 182,143 $ 665,766
Apr 16, 11 AM $ 303.3
-0.36%
$ 182,234 $ 666,009