Vertiv (Ondo Tokenized) Historical Data

VRTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 308.63
+1.26%
$ 185,436 $ 659,689
Apr 20, 12 PM $ 304.78
+0.03%
$ 183,122 $ 659,933
Apr 20, 11 AM $ 304.69
+0.08%
$ 183,067 $ 659,820
Apr 20, 10 AM $ 304.45
+0.02%
$ 182,922 $ 659,169
Apr 20, 9 AM $ 304.39
-0.04%
$ 182,886 $ 659,296
Apr 20, 8 AM $ 304.52
+0.07%
$ 182,964 $ 659,948
Apr 20, 7 AM $ 304.29
-0.15%
$ 182,827 $ 659,834
Apr 20, 6 AM $ 304.74
+0.00%
$ 183,097 $ 659,524
Apr 20, 5 AM $ 304.73
+0.17%
$ 183,090 $ 660,070
Apr 20, 4 AM $ 304.21
-0.17%
$ 182,780 $ 659,354
Apr 20, 3 AM $ 304.75
+0.06%
$ 183,104 $ 659,128
Apr 20, 2 AM $ 304.58
+0.01%
$ 182,998 $ 659,660
Apr 20, 1 AM $ 304.55
+0.11%
$ 182,983 $ 660,393
Apr 20, 12 AM $ 304.19
-0.74%
$ 182,768 $ 660,069
Apr 19, 11 PM $ 306.47
+0.05%
$ 184,135 $ 659,390
Apr 19, 10 PM $ 306.44
+0.07%
$ 184,117 $ 660,533
Apr 19, 9 PM $ 306.45
+0.08%
$ 184,123 $ 660,428
Apr 19, 8 PM $ 306.03
-0.15%
$ 183,875 $ 660,482
Apr 19, 7 PM $ 305.2
+0.10%
$ 183,371 $ 659,844
Apr 19, 6 PM $ 305.01
-0.46%
$ 183,260 $ 660,071
Apr 19, 5 PM $ 305.22
-0.35%
$ 183,383 $ 659,700
Apr 19, 4 PM $ 306.3
+0.42%
$ 184,034 $ 659,473
Apr 19, 3 PM $ 305.01
-0.12%
$ 183,260 $ 659,466
Apr 19, 2 PM $ 305.38
-0.29%
$ 183,482 $ 659,751
Apr 19, 1 PM $ 306.27
+0.46%
$ 184,018 $ 660,155
Apr 19, 12 PM $ 304.95
+0.02%
$ 183,224 $ 659,992
Apr 19, 11 AM $ 304.88
-0.07%
$ 183,182 $ 659,597
Apr 19, 10 AM $ 305.09
-0.39%
$ 183,308 $ 659,909
Apr 19, 9 AM $ 306.27
-0.01%
$ 184,016 $ 659,513
Apr 19, 8 AM $ 306.3
+0.46%
$ 184,034 $ 659,427
Apr 19, 7 AM $ 304.91
-0.45%
$ 183,200 $ 659,540
Apr 19, 6 AM $ 306.3
+0.43%
$ 184,032 $ 658,447
Apr 19, 5 AM $ 304.97
-0.49%
$ 183,237 $ 658,086
Apr 19, 4 AM $ 306.48
+0.16%
$ 184,143 $ 658,887
Apr 19, 3 AM $ 306
+0.22%
$ 183,854 $ 658,513
Apr 19, 2 AM $ 305.32
-0.02%
$ 183,444 $ 658,300
Apr 19, 1 AM $ 305.4
+0.04%
$ 183,493 $ 657,436
Apr 19, 12 AM $ 305.27
+0.00%
$ 183,416 $ 657,388
Apr 18, 11 PM $ 305.25
+0.07%
$ 183,404 $ 657,009
Apr 18, 10 PM $ 305.04
-0.06%
$ 183,278 $ 656,388
Apr 18, 9 PM $ 305.17
-0.06%
$ 183,356 $ 657,193
Apr 18, 8 PM $ 305.35
+0.06%
$ 183,463 $ 656,945
Apr 18, 7 PM $ 304.9
-0.06%
$ 183,193 $ 657,197
Apr 18, 6 PM $ 305.09
-0.38%
$ 183,308 $ 657,617
Apr 18, 5 PM $ 306
-0.01%
$ 183,857 $ 657,432
Apr 18, 4 PM $ 306.28
+0.46%
$ 184,020 $ 657,540
Apr 18, 3 PM $ 304.94
-0.51%
$ 183,220 $ 658,291
Apr 18, 2 PM $ 306.13
+0.38%
$ 183,931 $ 658,015
Apr 18, 1 PM $ 305.24
+0.02%
$ 183,396 $ 658,241
Apr 18, 12 PM $ 305.17
-0.12%
$ 183,354 $ 659,781