Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
12:52 PM $252.1
+0.00%
$1.04 million $999,634
12:47 PM $252.16
+0.00%
$1.04 million $999,199
12:42 PM $251.92
+0.00%
$1.04 million $998,927
12:37 PM $252.18
+0.00%
$1.04 million $998,908
12:32 PM $252.2
+0.00%
$1.04 million $998,534
12:27 PM $252.61
+0.00%
$1.04 million $999,468
12:22 PM $252.78
+0.00%
$1.04 million $1 million
12:17 PM $252.95
+0.00%
$1.04 million $1 million
12:12 PM $253.36
+0.00%
$1.05 million $1.01 million
12:07 PM $253.65
+0.00%
$1.05 million $1.01 million
12:02 PM $253.64
+0.00%
$1.05 million $1 million
11:57 AM $254.16
+0.00%
$1.05 million $1 million
11:52 AM $254.45
+0.00%
$1.05 million $1 million
11:47 AM $254.81
+0.00%
$1.05 million $1 million
11:42 AM $255.03
+0.00%
$1.05 million $1 million
11:37 AM $254.08
+0.00%
$1.05 million $1 million
11:32 AM $254.25
+0.00%
$1.05 million $1 million
11:27 AM $254.22
+0.00%
$1.05 million $1 million
11:22 AM $254.21
+0.00%
$1.05 million $1 million
11:17 AM $253.61
+0.00%
$1.05 million $1 million
11:12 AM $254.41
+0.00%
$1.05 million $1.01 million
11:07 AM $254.38
+0.00%
$1.05 million $1.01 million
11:02 AM $254.43
+0.00%
$1.05 million $1.01 million
10:57 AM $254.81
+0.00%
$1.05 million $1.01 million
10:52 AM $254.81
+0.00%
$1.05 million $1.01 million
10:47 AM $254.84
+0.00%
$1.05 million $1.01 million
10:42 AM $254.92
+0.00%
$1.05 million $1.01 million
10:37 AM $255.11
+0.00%
$1.05 million $1.01 million
10:32 AM $255.05
+0.00%
$1.05 million $1.01 million
10:27 AM $255.12
+0.00%
$1.05 million $1.01 million
10:22 AM $255.02
+0.00%
$1.05 million $1 million
10:17 AM $254.63
+0.00%
$1.05 million $1 million
10:12 AM $254.64
+0.00%
$1.05 million $998,832
10:07 AM $254.62
+0.00%
$1.05 million $996,614
10:02 AM $254.7
+0.00%
$1.05 million $996,403
9:57 AM $254.73
+0.00%
$1.05 million $995,982
9:52 AM $254.73
+0.00%
$1.05 million $996,322
9:47 AM $254.72
+0.00%
$1.05 million $997,074
9:42 AM $254.62
+0.00%
$1.05 million $996,056
9:37 AM $253.98
+0.00%
$1.05 million $996,039
9:32 AM $254.7
+0.00%
$1.05 million $997,272
9:27 AM $254.65
+0.00%
$1.05 million $997,053
9:22 AM $254.89
+0.00%
$1.05 million $997,635
9:17 AM $255.03
+0.00%
$1.05 million $998,053
9:12 AM $255.05
+0.00%
$1.05 million $997,187
9:07 AM $254.97
+0.00%
$1.05 million $996,279
9:02 AM $255.12
+0.00%
$1.05 million $995,487
8:57 AM $255.11
+0.00%
$1.05 million $995,569
8:52 AM $255.14
+0.00%
$1.05 million $995,803
8:47 AM $255.14
+0.00%
$1.05 million $1.02 million