Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 289.28
+0.25%
$ 945,491 $ 1.68 million
Jun 11, 10 AM $ 288.56
-0.20%
$ 943,156 $ 1.7 million
Jun 11, 9 AM $ 289.08
+0.01%
$ 944,863 $ 1.73 million
Jun 11, 8 AM $ 289.05
+1.38%
$ 944,739 $ 1.73 million
Jun 11, 7 AM $ 285.11
+0.76%
$ 931,888 $ 1.73 million
Jun 11, 6 AM $ 282.77
-0.26%
$ 924,239 $ 1.71 million
Jun 11, 5 AM $ 283.51
+0.00%
$ 926,634 $ 1.7 million
Jun 11, 4 AM $ 283.47
+0.14%
$ 926,502 $ 1.68 million
Jun 11, 3 AM $ 283.07
+0.10%
$ 925,223 $ 1.68 million
Jun 11, 2 AM $ 282.79
+0.16%
$ 924,286 $ 1.68 million
Jun 11, 1 AM $ 282.33
+0.47%
$ 922,781 $ 1.69 million
Jun 11, 12 AM $ 280.99
+2.08%
$ 918,424 $ 1.68 million
Jun 10, 11 PM $ 275.27
-1.06%
$ 899,708 $ 1.67 million
Jun 10, 10 PM $ 278.49
-0.44%
$ 910,237 $ 1.68 million
Jun 10, 9 PM $ 279.72
-0.01%
$ 914,264 $ 1.69 million
Jun 10, 8 PM $ 279.75
+0.07%
$ 914,364 $ 1.7 million
Jun 10, 7 PM $ 278.93
-0.10%
$ 911,663 $ 1.69 million
Jun 10, 6 PM $ 279.19
-0.13%
$ 912,542 $ 1.68 million
Jun 10, 5 PM $ 279.56
+0.41%
$ 913,721 $ 1.7 million
Jun 10, 4 PM $ 278.86
+0.09%
$ 911,436 $ 1.7 million
Jun 10, 3 PM $ 278.5
-1.86%
$ 910,261 $ 1.7 million
Jun 10, 2 PM $ 286.6
-0.83%
$ 936,758 $ 1.7 million
Jun 10, 1 PM $ 289.01
+1.61%
$ 944,633 $ 1.69 million
Jun 10, 12 PM $ 284.61
+2.00%
$ 930,252 $ 1.7 million
Jun 10, 11 AM $ 279.41
-2.55%
$ 913,235 $ 1.7 million
Jun 10, 10 AM $ 285.37
+0.14%
$ 932,715 $ 1.69 million
Jun 10, 9 AM $ 284.65
+0.44%
$ 930,377 $ 1.67 million
Jun 10, 8 AM $ 283.41
-1.19%
$ 926,319 $ 1.66 million
Jun 10, 7 AM $ 286.83
-0.18%
$ 937,492 $ 1.65 million
Jun 10, 6 AM $ 287.35
+0.04%
$ 939,182 $ 1.65 million
Jun 10, 5 AM $ 287.24
-0.03%
$ 938,839 $ 1.64 million
Jun 10, 4 AM $ 287.31
-0.64%
$ 939,072 $ 1.66 million
Jun 10, 3 AM $ 289.16
-0.19%
$ 945,100 $ 1.66 million
Jun 10, 2 AM $ 289.7
-0.35%
$ 946,891 $ 1.66 million
Jun 10, 1 AM $ 290.73
+0.02%
$ 950,253 $ 1.64 million
Jun 10, 12 AM $ 291.17
+1.26%
$ 951,685 $ 1.64 million
Jun 9, 11 PM $ 285.1
-0.43%
$ 931,837 $ 1.65 million
Jun 9, 10 PM $ 286.35
-0.25%
$ 935,917 $ 1.66 million
Jun 9, 9 PM $ 287.03
-0.87%
$ 938,154 $ 1.66 million
Jun 9, 8 PM $ 289.55
+0.77%
$ 946,379 $ 1.66 million
Jun 9, 7 PM $ 287.34
+0.01%
$ 939,154 $ 1.66 million
Jun 9, 6 PM $ 287.31
+0.64%
$ 939,075 $ 1.67 million
Jun 9, 5 PM $ 285.98
+2.32%
$ 934,730 $ 1.65 million
Jun 9, 4 PM $ 279.11
-1.58%
$ 912,281 $ 1.64 million
Jun 9, 3 PM $ 284.6
-1.69%
$ 930,213 $ 1.65 million
Jun 9, 2 PM $ 289.48
-4.92%
$ 946,174 $ 1.64 million
Jun 9, 1 PM $ 304.47
+0.70%
$ 995,153 $ 1.64 million
Jun 9, 12 PM $ 302
+0.16%
$ 987,085 $ 1.64 million
Jun 9, 11 AM $ 301.48
+0.01%
$ 985,392 $ 1.64 million
Jun 9, 10 AM $ 301.4
-0.10%
$ 985,110 $ 1.64 million