Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $258.4
-0.46%
$1.06 million $1.19 million
Aug 28, 5 PM $259.6
-0.29%
$1.07 million $1.2 million
Aug 28, 4 PM $260.41
-0.07%
$1.07 million $1.2 million
Aug 28, 3 PM $260.61
-1.64%
$1.07 million $1.2 million
Aug 28, 2 PM $264.97
-0.51%
$1.09 million $1.2 million
Aug 28, 1 PM $266.35
-0.43%
$1.1 million $1.19 million
Aug 28, 12 PM $267.5
+0.09%
$1.1 million $1.18 million
Aug 28, 11 AM $267.26
-0.11%
$1.1 million $1.19 million
Aug 28, 10 AM $267.56
+0.37%
$1.1 million $1.19 million
Aug 28, 9 AM $266.58
-0.15%
$1.1 million $1.19 million
Aug 28, 8 AM $266.99
+0.27%
$1.1 million $1.21 million
Aug 28, 7 AM $266.25
-0.81%
$1.1 million $1.2 million
Aug 28, 6 AM $268.42
+0.34%
$1.11 million $1.19 million
Aug 28, 5 AM $267.5
-0.38%
$1.1 million $1.19 million
Aug 28, 4 AM $268.54
-0.11%
$1.11 million $1.19 million
Aug 28, 3 AM $268.84
-0.15%
$1.11 million $1.18 million
Aug 28, 2 AM $269.23
-0.11%
$1.11 million $1.17 million
Aug 28, 1 AM $269.54
-0.13%
$1.11 million $1.15 million
Aug 28, 12 AM $269.89
+0.38%
$1.11 million $1.13 million
Aug 27, 11 PM $268.78
+0.00%
$1.11 million $1.15 million
Aug 27, 10 PM $268.78
+0.05%
$1.11 million $1.16 million
Aug 27, 9 PM $268.62
-0.12%
$1.11 million $1.15 million
Aug 27, 8 PM $269.19
+0.15%
$1.11 million $1.14 million
Aug 27, 7 PM $269.3
+0.54%
$1.11 million $1.13 million
Aug 27, 6 PM $267.56
+0.44%
$1.1 million $1.12 million
Aug 27, 5 PM $266.39
+0.21%
$1.09 million $1.11 million
Aug 27, 4 PM $265.82
+0.33%
$1.09 million $1.11 million
Aug 27, 3 PM $264.95
-0.16%
$1.09 million $1.12 million
Aug 27, 2 PM $265.42
+0.63%
$1.09 million $1.11 million
Aug 27, 1 PM $263.75
-3.63%
$1.08 million $1.12 million
Aug 27, 12 PM $273.72
+0.19%
$1.12 million $1.14 million
Aug 27, 11 AM $273.2
-0.71%
$1.12 million $1.14 million
Aug 27, 10 AM $275.15
-0.12%
$1.13 million $1.14 million
Aug 27, 9 AM $275.47
+0.54%
$1.13 million $1.12 million
Aug 27, 8 AM $273.98
+0.90%
$1.12 million $1.11 million
Aug 27, 7 AM $271.52
+0.15%
$1.11 million $1.11 million
Aug 27, 6 AM $271.12
+0.18%
$1.11 million $1.11 million
Aug 27, 5 AM $270.64
-0.19%
$1.11 million $1.1 million
Aug 27, 4 AM $271.16
-0.32%
$1.11 million $1.1 million
Aug 27, 3 AM $272.02
+0.10%
$1.12 million $1.12 million
Aug 27, 2 AM $271.75
+0.19%
$1.12 million $1.14 million
Aug 27, 1 AM $271.23
+0.64%
$1.11 million $1.16 million
Aug 27, 12 AM $269.51
-1.57%
$1.11 million $1.17 million
Aug 26, 11 PM $273.73
+0.25%
$1.12 million $1.15 million
Aug 26, 10 PM $273.06
+0.26%
$1.12 million $1.11 million
Aug 26, 9 PM $272.35
+2.21%
$1.12 million $1.12 million
Aug 26, 8 PM $265.3
+0.35%
$1.09 million $1.13 million
Aug 26, 7 PM $264.46
+0.46%
$1.09 million $1.13 million
Aug 26, 6 PM $263.17
+0.65%
$1.08 million $1.14 million
Aug 26, 5 PM $261.48
+0.33%
$1.08 million $1.13 million