Vertiv (Ondo Tokenized) Historical Data

VRTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 253.53
-0.48%
$ 111,485 $ 656,562
Mar 7, 2026 $ 254.74
+0.75%
$ 112,017 $ 660,589
Mar 6, 2026 $ 252.71
+1.65%
$ 111,125 $ 731,923
Mar 5, 2026 $ 248.6
-1.05%
$ 109,319 $ 703,637
Mar 4, 2026 $ 251.23
+2.94%
$ 110,474 $ 700,708
Mar 3, 2026 $ 244.14
-4.57%
$ 107,354 $ 727,344
Mar 2, 2026 $ 256.24
+0.89%
$ 112,677 $ 707,259
Mar 1, 2026 $ 253.94
-0.09%
$ 111,665 $ 54,612
Feb 28, 2026 $ 254.22
-0.01%
$ 111,789 $ 55,651
Feb 27, 2026 $ 254.25
-1.44%
$ 111,749 $ 128,101
Feb 26, 2026 $ 257.99
-0.49%
$ 113,446 $ 116,919
Feb 25, 2026 $ 259.19
+2.00%
$ 113,974 $ 82,263
Feb 24, 2026 $ 254.21
+3.91%
$ 111,784 $ 94,530
Feb 23, 2026 $ 244.55
+0.30%
$ 107,536 $ 75,970
Feb 22, 2026 $ 243.83
+0.00%
$ 107,220 $ 55,665
Feb 21, 2026 $ 243.85
+0.01%
$ 107,229 $ 55,339
Feb 20, 2026 $ 243.85
+0.26%
$ 107,158 $ 89,296
Feb 19, 2026 $ 243.32
+0.28%
$ 106,960 $ 80,241
Feb 18, 2026 $ 242.64
-0.54%
$ 106,683 $ 92,472
Feb 17, 2026 $ 242.6
+3.81%
$ 106,705 $ 178,417
Feb 16, 2026 $ 233.7
-0.01%
$ 102,792 $ 54,445
Download