Vertiv (Ondo Tokenized) Historical Data

VRTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 306
+0.63%
$ 183,855 $ 684,516
Apr 22, 1 PM $ 304.55
-0.07%
$ 182,984 $ 684,765
Apr 22, 12 PM $ 306.12
+2.79%
$ 183,928 $ 678,030
Apr 22, 11 AM $ 297.69
-0.95%
$ 178,861 $ 674,089
Apr 22, 10 AM $ 300.56
-2.21%
$ 180,586 $ 673,999
Apr 22, 9 AM $ 307.88
-4.39%
$ 184,986 $ 667,504
Apr 22, 8 AM $ 321.94
-0.02%
$ 193,432 $ 665,561
Apr 22, 7 AM $ 321.8
-0.11%
$ 193,347 $ 665,276
Apr 22, 6 AM $ 322.14
-0.50%
$ 193,551 $ 665,640
Apr 22, 5 AM $ 323.75
+0.03%
$ 194,519 $ 666,012
Apr 22, 4 AM $ 323.64
-0.01%
$ 194,454 $ 665,470
Apr 22, 3 AM $ 323.69
+0.08%
$ 194,482 $ 666,308
Apr 22, 2 AM $ 323.44
-0.01%
$ 194,331 $ 666,701
Apr 22, 1 AM $ 323.48
-0.06%
$ 194,355 $ 666,936
Apr 22, 12 AM $ 323.67
+1.88%
$ 194,470 $ 667,061
Apr 21, 11 PM $ 316.74
+0.74%
$ 190,309 $ 665,225
Apr 21, 10 PM $ 314.41
+0.14%
$ 188,906 $ 664,487
Apr 21, 9 PM $ 313.97
-0.15%
$ 188,646 $ 663,647
Apr 21, 8 PM $ 314.46
+0.33%
$ 188,936 $ 664,083
Apr 21, 7 PM $ 313.98
-0.58%
$ 188,646 $ 664,476
Apr 21, 6 PM $ 315.8
-0.72%
$ 189,743 $ 663,898
Apr 21, 5 PM $ 317.68
-0.25%
$ 190,872 $ 662,290
Apr 21, 4 PM $ 318.63
-0.07%
$ 191,440 $ 662,969
Apr 21, 3 PM $ 317.27
-0.75%
$ 190,626 $ 663,082
Apr 21, 2 PM $ 321.01
+0.70%
$ 192,872 $ 662,763
Apr 21, 1 PM $ 319.01
+0.30%
$ 191,671 $ 661,822
Apr 21, 12 PM $ 318.07
+0.14%
$ 191,105 $ 661,613
Apr 21, 11 AM $ 317.66
-0.12%
$ 190,862 $ 662,474
Apr 21, 10 AM $ 318.07
+0.50%
$ 191,108 $ 662,478
Apr 21, 9 AM $ 316.48
-0.09%
$ 190,150 $ 662,565
Apr 21, 8 AM $ 316.77
+0.09%
$ 190,324 $ 661,553
Apr 21, 7 AM $ 316.48
-0.08%
$ 190,150 $ 662,174
Apr 21, 6 AM $ 316.74
+0.04%
$ 190,308 $ 662,085
Apr 21, 5 AM $ 316.63
-0.28%
$ 190,240 $ 660,955
Apr 21, 4 AM $ 317.54
+0.25%
$ 190,786 $ 661,736
Apr 21, 3 AM $ 316.75
-0.26%
$ 190,312 $ 660,830
Apr 21, 2 AM $ 317.53
+0.32%
$ 190,784 $ 660,727
Apr 21, 1 AM $ 316.68
+0.02%
$ 190,273 $ 660,897
Apr 21, 12 AM $ 316.72
+0.59%
$ 190,292 $ 660,440
Apr 20, 11 PM $ 314.7
-0.04%
$ 189,083 $ 660,651
Apr 20, 10 PM $ 315.02
+0.09%
$ 189,273 $ 660,840
Apr 20, 9 PM $ 314.71
-0.13%
$ 189,085 $ 660,149
Apr 20, 8 PM $ 315.15
+0.25%
$ 189,349 $ 660,175
Apr 20, 7 PM $ 314.49
+0.21%
$ 188,954 $ 660,832
Apr 20, 6 PM $ 313.96
-0.16%
$ 188,640 $ 660,721
Apr 20, 5 PM $ 313.18
+0.51%
$ 188,168 $ 661,118
Apr 20, 4 PM $ 311.6
+0.31%
$ 187,218 $ 660,370
Apr 20, 3 PM $ 310.6
+0.58%
$ 186,621 $ 660,988
Apr 20, 2 PM $ 308.77
+0.05%
$ 185,519 $ 660,603
Apr 20, 1 PM $ 308.63
+1.26%
$ 185,436 $ 659,689